| DATE | undefined | Uber Technologies |
|---|---|---|
February 24 2025 | $44.15 | $76.42 |
February 21 2025 | $44.19 | $78.89 |
February 20 2025 | $44.71 | $81.26 |
February 19 2025 | $44.74 | $81.16 |
February 18 2025 | $44.79 | $81.49 |
February 14 2025 | $44.87 | $79.42 |
February 13 2025 | $44.73 | $80.29 |
February 12 2025 | $44.34 | $79.35 |
February 11 2025 | $44.43 | $76.95 |
February 10 2025 | $44.48 | $78.63 |
February 07 2025 | $44.31 | $74.60 |
February 06 2025 | $44.59 | $69.99 |
February 05 2025 | $44.39 | $64.48 |
February 04 2025 | $44.28 | $69.75 |
February 03 2025 | $44.03 | $67.29 |
January 31 2025 | $44.05 | $66.85 |
January 30 2025 | $44.20 | $66.59 |
January 29 2025 | $44.26 | $66.75 |
January 28 2025 | $44.30 | $68.07 |
January 27 2025 | $44.38 | $68.77 |
January 24 2025 | $44.30 | $68.56 |
January 23 2025 | $44.24 | $68.30 |
January 22 2025 | $44.22 | $67.82 |
January 21 2025 | $43.90 | $67.74 |
January 17 2025 | $43.78 | $67.34 |
