| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $62.19 | $69.58 | $61.31 | $68.30 | 361,495,552 |
December 2024 | $71.93 | $73.44 | $59.33 | $60.32 | 627,599,335 |
November 2024 | $73.94 | $76.40 | $67.80 | $71.96 | 406,299,733 |
October 2024 | $75.77 | $87.00 | $69.87 | $72.05 | 408,888,631 |
September 2024 | $72.57 | $78.45 | $67.12 | $75.16 | 277,696,024 |
August 2024 | $64.86 | $74.48 | $54.84 | $73.13 | 366,732,528 |
July 2024 | $72.20 | $75.40 | $62.61 | $64.47 | 337,660,872 |
June 2024 | $64.78 | $73.60 | $62.94 | $72.68 | 300,482,692 |
May 2024 | $66.04 | $73.82 | $62.91 | $64.56 | 472,719,291 |
April 2024 | $77.00 | $78.85 | $66.07 | $66.27 | 402,399,391 |
March 2024 | $79.50 | $82.14 | $73.66 | $76.99 | 290,534,127 |
February 2024 | $66.12 | $81.87 | $65.59 | $79.50 | 487,658,830 |
January 2024 | $60.73 | $67.69 | $57.22 | $65.27 | 459,831,720 |
December 2023 | $56.67 | $63.53 | $56.25 | $61.57 | 948,790,100 |
November 2023 | $43.25 | $57.13 | $42.91 | $56.38 | 569,486,900 |
October 2023 | $45.57 | $47.28 | $40.09 | $43.28 | 359,699,400 |
September 2023 | $47.51 | $49.19 | $43.93 | $45.99 | 330,505,100 |
August 2023 | $48.67 | $49.03 | $42.95 | $47.23 | 483,763,900 |
July 2023 | $43.17 | $49.49 | $41.75 | $49.46 | 420,476,300 |
June 2023 | $37.50 | $45.24 | $37.27 | $43.17 | 482,271,200 |
May 2023 | $32.00 | $40.50 | $31.76 | $37.93 | 659,794,200 |
April 2023 | $31.50 | $32.93 | $29.22 | $31.05 | 362,771,500 |
March 2023 | $33.43 | $35.11 | $29.97 | $31.70 | 483,453,300 |
February 2023 | $30.88 | $37.58 | $30.64 | $33.26 | 656,098,400 |
January 2023 | $25.37 | $31.20 | $25.02 | $30.93 | 369,525,000 |
