| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 | $72.00 | $75.41 | $72.00 | $74.50 | 14,806,850 |
April 01 2025 | $72.60 | $73.07 | $70.83 | $72.99 | 16,889,182 |
March 31 2025 | $71.40 | $73.30 | $70.50 | $72.86 | 16,033,066 |
March 28 2025 | $74.50 | $74.92 | $72.38 | $72.75 | 11,277,874 |
March 27 2025 | $73.90 | $75.62 | $73.53 | $74.86 | 11,866,810 |
March 26 2025 | $75.55 | $75.64 | $73.23 | $74.18 | 11,845,810 |
March 25 2025 | $76.60 | $76.71 | $75.05 | $75.61 | 16,065,880 |
March 24 2025 | $76.97 | $77.58 | $75.44 | $76.51 | 18,126,301 |
March 21 2025 | $73.72 | $76.00 | $72.77 | $75.84 | 26,551,400 |
March 20 2025 | $72.56 | $75.54 | $72.46 | $74.35 | 17,851,350 |
March 19 2025 | $71.92 | $73.79 | $70.73 | $73.02 | 15,042,060 |
March 18 2025 | $72.20 | $72.68 | $70.48 | $71.55 | 16,137,510 |
March 17 2025 | $72.02 | $73.81 | $71.78 | $72.73 | 20,577,770 |
March 14 2025 | $70.55 | $71.79 | $70.33 | $71.55 | 13,537,280 |
March 13 2025 | $71.68 | $72.00 | $69.36 | $69.51 | 15,272,230 |
March 12 2025 | $72.31 | $72.42 | $69.55 | $71.20 | 17,315,029 |
March 11 2025 | $71.44 | $74.25 | $69.57 | $70.65 | 26,668,189 |
March 10 2025 | $74.94 | $75.49 | $71.97 | $73.06 | 22,120,090 |
March 07 2025 | $73.99 | $76.70 | $73.78 | $76.27 | 18,610,391 |
March 06 2025 | $75.32 | $77.22 | $74.73 | $74.96 | 16,504,910 |
March 05 2025 | $75.65 | $76.94 | $74.93 | $76.48 | 13,122,290 |
March 04 2025 | $72.93 | $76.68 | $71.60 | $75.26 | 24,241,230 |
March 03 2025 | $77.06 | $77.74 | $73.68 | $74.44 | 16,999,500 |
February 28 2025 | $74.28 | $76.11 | $73.58 | $76.01 | 17,752,020 |
February 27 2025 | $75.95 | $77.69 | $73.71 | $74.21 | 22,535,939 |
