| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $8.03 | $8.20 | $7.73 | $7.87 | 5,073,594 |
December 30 2024 | $8.00 | $8.09 | $7.86 | $7.94 | 4,088,892 |
December 27 2024 | $8.26 | $8.35 | $7.97 | $8.20 | 2,960,590 |
December 26 2024 | $8.21 | $8.48 | $8.06 | $8.32 | 3,905,979 |
December 24 2024 | $8.45 | $8.51 | $8.22 | $8.35 | 1,845,416 |
December 23 2024 | $8.48 | $8.66 | $8.35 | $8.54 | 3,548,132 |
December 20 2024 | $8.00 | $8.57 | $7.99 | $8.52 | 5,936,044 |
December 19 2024 | $8.10 | $8.28 | $8.05 | $8.07 | 6,117,101 |
December 18 2024 | $8.95 | $8.99 | $7.92 | $8.00 | 5,842,812 |
December 17 2024 | $9.08 | $9.11 | $8.69 | $8.79 | 2,974,135 |
December 16 2024 | $9.02 | $9.17 | $8.82 | $9.09 | 3,357,511 |
December 13 2024 | $9.25 | $9.33 | $8.74 | $9.02 | 4,551,492 |
December 12 2024 | $9.59 | $9.88 | $9.22 | $9.23 | 3,744,205 |
December 11 2024 | $9.67 | $9.92 | $9.53 | $9.63 | 3,356,628 |
December 10 2024 | $9.53 | $9.64 | $9.27 | $9.44 | 3,692,236 |
December 09 2024 | $9.89 | $10.17 | $9.66 | $9.75 | 3,416,072 |
December 06 2024 | $9.97 | $10.64 | $9.76 | $9.80 | 6,896,910 |
December 05 2024 | $9.56 | $9.82 | $9.27 | $9.67 | 4,116,265 |
December 04 2024 | $9.65 | $9.96 | $9.38 | $9.63 | 4,875,509 |
December 03 2024 | $9.55 | $9.86 | $9.41 | $9.50 | 3,566,034 |
December 02 2024 | $9.44 | $9.80 | $9.20 | $9.69 | 4,075,131 |
November 29 2024 | $9.80 | $10.05 | $9.44 | $9.49 | 2,837,644 |
November 27 2024 | $9.88 | $10.03 | $9.50 | $9.66 | 3,513,501 |
November 26 2024 | $9.18 | $9.67 | $9.15 | $9.61 | 5,632,730 |
November 25 2024 | $9.60 | $10.47 | $9.54 | $9.63 | 10,074,690 |
