| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $10.38 | $10.65 | $10.14 | $10.32 | 5,622,508 |
December 28 2023 | $10.50 | $11.16 | $10.36 | $10.50 | 6,636,229 |
December 27 2023 | $10.30 | $10.84 | $10.27 | $10.63 | 6,822,115 |
December 26 2023 | $9.62 | $10.15 | $9.45 | $10.10 | 4,901,686 |
December 22 2023 | $9.74 | $10.34 | $9.49 | $9.62 | 7,602,529 |
December 21 2023 | $9.55 | $9.77 | $9.28 | $9.56 | 6,280,840 |
December 20 2023 | $9.95 | $10.36 | $9.15 | $9.18 | 9,900,793 |
December 19 2023 | $9.75 | $10.27 | $9.75 | $10.01 | 7,103,187 |
December 18 2023 | $9.55 | $9.83 | $9.06 | $9.66 | 7,098,180 |
December 15 2023 | $9.90 | $10.16 | $9.42 | $9.51 | 12,201,490 |
December 14 2023 | $9.00 | $10.43 | $8.95 | $9.76 | 21,567,051 |
December 13 2023 | $7.80 | $8.53 | $7.44 | $8.42 | 10,102,060 |
December 12 2023 | $8.13 | $8.25 | $7.61 | $7.75 | 4,602,385 |
December 11 2023 | $8.08 | $8.24 | $7.91 | $8.11 | 3,745,134 |
December 08 2023 | $7.77 | $8.20 | $7.71 | $8.11 | 4,739,914 |
December 07 2023 | $7.50 | $7.93 | $7.37 | $7.92 | 4,135,210 |
December 06 2023 | $7.68 | $7.95 | $7.45 | $7.52 | 4,657,769 |
December 05 2023 | $7.46 | $7.70 | $7.27 | $7.53 | 3,707,983 |
December 04 2023 | $7.72 | $8.03 | $7.47 | $7.56 | 5,524,787 |
December 01 2023 | $6.97 | $7.75 | $6.78 | $7.72 | 5,619,273 |
November 30 2023 | $7.36 | $7.40 | $6.81 | $6.97 | 4,784,551 |
November 29 2023 | $7.32 | $7.76 | $7.12 | $7.31 | 6,284,837 |
November 28 2023 | $6.93 | $7.09 | $6.61 | $7.08 | 4,632,461 |
November 27 2023 | $6.86 | $7.27 | $6.78 | $7.02 | 5,497,203 |
November 24 2023 | $6.73 | $7.08 | $6.71 | $6.87 | 2,399,525 |
