The closing price for Quantumscape (QS) on Monday was $4.16. It was down 0.5% for the day (down 3.9% from previous close). The latest price is $3.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 19:30 | $4.18 | $4.21 | $4.16 | $4.16 | 154,685 |
March 31 2025 18:30 | $4.19 | $4.21 | $4.17 | $4.18 | 49,781 |
March 31 2025 17:30 | $4.13 | $4.18 | $4.13 | $4.18 | 50,978 |
March 31 2025 16:30 | $4.14 | $4.15 | $4.12 | $4.14 | 55,986 |
March 31 2025 15:30 | $4.11 | $4.16 | $4.11 | $4.12 | 73,994 |
March 31 2025 14:30 | $4.12 | $4.14 | $4.10 | $4.11 | 82,308 |
March 31 2025 13:30 | $4.18 | $4.22 | $4.03 | $4.17 | 129,801 |
Daily pricing data for Quantumscape dates back to 8/17/2020, and may be incomplete.
