QQQ returned 47.4% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $304.72 | $306.05 | $303.64 | $305.56 | 21,611,410 |
December 30 2020 | $305.97 | $306.29 | $304.19 | $304.81 | 18,138,070 |
December 29 2020 | $305.87 | $306.48 | $303.90 | $304.80 | 25,871,930 |
December 28 2020 | $304.11 | $305.01 | $302.27 | $304.53 | 22,497,750 |
December 24 2020 | $300.43 | $301.94 | $300.35 | $301.49 | 16,785,000 |
December 23 2020 | $301.74 | $302.10 | $300.01 | $300.17 | 21,201,279 |
December 22 2020 | $301.77 | $302.61 | $298.85 | $301.69 | 26,378,340 |
December 21 2020 | $298.47 | $301.40 | $295.69 | $300.87 | 37,095,480 |
December 18 2020 | $302.99 | $303.30 | $299.05 | $301.43 | 41,173,391 |
December 17 2020 | $301.99 | $302.58 | $300.78 | $302.35 | 23,730,520 |
December 16 2020 | $299.14 | $301.17 | $298.09 | $300.38 | 25,461,891 |
December 15 2020 | $297.85 | $298.74 | $295.65 | $298.74 | 25,790,461 |
December 14 2020 | $294.65 | $297.53 | $294.58 | $295.58 | 28,804,830 |
December 11 2020 | $292.44 | $293.58 | $290.17 | $293.45 | 26,760,420 |
December 10 2020 | $290.88 | $295.23 | $289.80 | $294.10 | 27,519,539 |
December 09 2020 | $299.50 | $299.78 | $291.86 | $292.93 | 48,839,312 |
December 08 2020 | $298.22 | $300.01 | $296.46 | $299.71 | 18,341,461 |
December 07 2020 | $297.20 | $299.07 | $297.02 | $298.70 | 20,850,971 |
December 04 2020 | $295.86 | $297.16 | $295.18 | $297.02 | 19,332,080 |
December 03 2020 | $295.61 | $297.37 | $295.09 | $295.81 | 22,828,730 |
December 02 2020 | $293.81 | $295.73 | $291.99 | $295.40 | 23,620,000 |
December 01 2020 | $293.47 | $296.65 | $292.46 | $295.02 | 27,642,641 |
November 30 2020 | $290.97 | $291.62 | $286.58 | $291.28 | 27,836,230 |
November 27 2020 | $289.99 | $291.82 | $289.61 | $290.69 | 17,163,119 |
November 25 2020 | $287.22 | $288.68 | $286.39 | $288.04 | 23,326,830 |
