The closing price for PepsiCo (PEP) in March 2024 was $169.38, on March 28, 2024. It was up 6.2% for the month. The latest price is $154.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $169.13 | $170.15 | $168.76 | $169.38 | 5,710,539 |
March 27 2024 | $168.40 | $169.07 | $167.48 | $167.98 | 4,911,274 |
March 26 2024 | $166.63 | $167.40 | $166.28 | $167.17 | 4,593,166 |
March 25 2024 | $166.66 | $167.52 | $166.57 | $167.04 | 3,941,985 |
March 22 2024 | $167.45 | $167.53 | $166.23 | $166.48 | 4,106,531 |
March 21 2024 | $166.39 | $167.84 | $165.54 | $166.90 | 4,343,007 |
March 20 2024 | $166.75 | $167.53 | $165.61 | $166.33 | 5,046,920 |
March 19 2024 | $165.59 | $167.09 | $165.50 | $166.27 | 7,653,926 |
March 18 2024 | $161.67 | $166.64 | $161.58 | $165.75 | 10,478,530 |
March 15 2024 | $159.75 | $160.06 | $158.37 | $159.36 | 21,887,270 |
March 14 2024 | $160.91 | $160.91 | $158.91 | $159.48 | 5,155,326 |
March 13 2024 | $159.79 | $160.79 | $159.44 | $159.98 | 4,585,789 |
March 12 2024 | $159.82 | $160.09 | $158.68 | $159.24 | 6,158,507 |
March 11 2024 | $158.64 | $160.09 | $158.05 | $159.43 | 5,404,790 |
March 08 2024 | $157.09 | $158.91 | $156.87 | $157.80 | 6,065,294 |
March 07 2024 | $158.55 | $158.62 | $157.27 | $157.86 | 5,801,610 |
March 06 2024 | $156.84 | $158.71 | $156.82 | $157.75 | 5,302,463 |
March 05 2024 | $159.90 | $160.17 | $156.60 | $156.82 | 6,631,346 |
March 04 2024 | $159.16 | $160.32 | $158.33 | $160.05 | 4,303,882 |
March 01 2024 | $159.55 | $159.69 | $157.99 | $159.29 | 6,109,856 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
