| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $89.19 | $89.83 | $88.44 | $89.32 | 4,721,408 |
June 28 2018 | $88.95 | $89.67 | $88.85 | $89.16 | 4,297,621 |
June 27 2018 | $88.91 | $89.39 | $88.29 | $88.82 | 6,229,171 |
June 26 2018 | $89.46 | $89.56 | $88.17 | $88.64 | 5,034,143 |
June 25 2018 | $88.36 | $89.91 | $88.36 | $89.41 | 5,183,024 |
June 22 2018 | $87.98 | $89.15 | $87.90 | $88.91 | 5,709,358 |
June 21 2018 | $87.43 | $88.13 | $87.21 | $87.98 | 6,550,685 |
June 20 2018 | $86.74 | $87.05 | $86.44 | $86.81 | 4,601,418 |
June 19 2018 | $86.54 | $87.52 | $86.32 | $86.93 | 5,504,407 |
June 18 2018 | $87.79 | $87.95 | $86.00 | $86.45 | 5,971,395 |
June 15 2018 | $86.22 | $88.40 | $85.99 | $88.28 | 10,573,000 |
June 14 2018 | $86.35 | $86.44 | $85.67 | $86.25 | 4,812,635 |
June 13 2018 | $85.45 | $86.63 | $85.45 | $86.36 | 7,553,461 |
June 12 2018 | $84.69 | $85.77 | $84.35 | $85.71 | 5,075,912 |
June 11 2018 | $84.18 | $84.84 | $83.90 | $84.67 | 3,984,511 |
June 08 2018 | $83.01 | $84.18 | $83.01 | $84.08 | 4,795,523 |
June 07 2018 | $82.46 | $83.28 | $82.31 | $82.99 | 5,052,853 |
June 06 2018 | $82.37 | $82.74 | $81.89 | $82.72 | 3,946,695 |
June 05 2018 | $82.42 | $82.83 | $81.94 | $82.21 | 4,851,861 |
June 04 2018 | $82.67 | $82.93 | $82.06 | $82.14 | 3,931,982 |
June 01 2018 | $82.48 | $82.80 | $81.75 | $82.24 | 4,414,613 |
