On October 31, 2018, PDD (PDD) had a market capitalization of $19.7B, based on 1.11B shares at a price of $17.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2018 | $17.65 | 5,930,000 | 1,113,922,200 | $19,660,726,830.00 |
October 30 2018 | $17.20 | 4,670,000 | 1,113,922,200 | $19,159,461,840.00 |
October 29 2018 | $17.37 | 4,300,000 | 1,113,922,200 | $19,348,828,614.00 |
October 26 2018 | $18.20 | 5,880,000 | 1,113,922,200 | $20,273,384,040.00 |
October 25 2018 | $18.56 | 4,700,000 | 1,113,922,200 | $20,674,396,032.00 |
October 24 2018 | $17.32 | 5,500,000 | 1,113,922,200 | $19,293,132,504.00 |
October 23 2018 | $18.51 | 9,670,000 | 1,113,922,200 | $20,618,699,922.00 |
October 22 2018 | $19.95 | 7,490,000 | 1,113,922,200 | $22,222,747,890.00 |
October 19 2018 | $18.68 | 5,750,000 | 1,113,922,200 | $20,808,066,696.00 |
October 18 2018 | $18.80 | 5,340,000 | 1,113,922,200 | $20,941,737,360.00 |
October 17 2018 | $19.99 | 4,020,000 | 1,113,922,200 | $22,267,304,778.00 |
October 16 2018 | $20.81 | 4,620,000 | 1,113,922,200 | $23,180,720,982.00 |
October 15 2018 | $21.11 | 2,340,000 | 1,113,922,200 | $23,514,897,642.00 |
October 12 2018 | $21.62 | 3,530,000 | 1,113,922,200 | $24,082,997,964.00 |
October 11 2018 | $20.82 | 8,270,000 | 1,113,922,200 | $23,191,860,204.00 |
October 10 2018 | $20.33 | 6,770,000 | 1,113,922,200 | $22,646,038,326.00 |
October 09 2018 | $22.34 | 4,450,000 | 1,113,922,200 | $24,885,021,948.00 |
October 08 2018 | $21.19 | 4,560,000 | 1,113,922,200 | $23,604,011,418.00 |
October 05 2018 | $21.78 | 10,330,000 | 1,113,922,200 | $24,261,225,516.00 |
October 04 2018 | $22.70 | 6,980,000 | 1,113,922,200 | $25,286,033,940.00 |
October 03 2018 | $26.28 | 2,120,000 | 1,113,922,200 | $29,273,875,416.00 |
October 02 2018 | $25.66 | 3,860,000 | 1,113,922,200 | $28,583,243,652.00 |
October 01 2018 | $27.69 | 4,350,000 | 1,113,922,200 | $30,844,505,718.00 |
