The highest closing price for PDD (PDD) last month was $154.27, on October 4. It was down 10.2% for the month. The latest price is $100.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $119.27 | $121.17 | $117.80 | $120.59 | 7,390,200 |
October 30 2024 | $122.11 | $122.79 | $119.45 | $120.87 | 9,596,900 |
October 29 2024 | $126.70 | $127.36 | $124.52 | $125.25 | 4,803,100 |
October 28 2024 | $123.77 | $127.19 | $123.19 | $125.79 | 7,286,500 |
October 25 2024 | $122.75 | $124.05 | $121.11 | $122.47 | 6,738,500 |
October 24 2024 | $122.36 | $122.69 | $120.91 | $121.38 | 5,039,500 |
October 23 2024 | $129.29 | $129.42 | $121.41 | $122.34 | 11,926,600 |
October 22 2024 | $128.22 | $135.26 | $127.03 | $128.51 | 16,078,900 |
October 21 2024 | $122.87 | $126.42 | $122.52 | $124.86 | 5,679,800 |
October 18 2024 | $128.32 | $128.60 | $123.96 | $124.62 | 11,898,500 |
October 17 2024 | $124.89 | $124.89 | $122.32 | $123.63 | 10,189,900 |
October 16 2024 | $129.18 | $129.19 | $126.81 | $127.40 | 8,509,900 |
October 15 2024 | $131.06 | $132.29 | $127.43 | $128.21 | 18,462,400 |
October 14 2024 | $140.54 | $142.39 | $134.99 | $136.03 | 17,579,300 |
October 11 2024 | $139.26 | $145.37 | $138.39 | $144.76 | 8,989,100 |
October 10 2024 | $142.20 | $143.03 | $138.10 | $141.58 | 9,970,700 |
October 09 2024 | $139.98 | $143.30 | $139.80 | $141.47 | 13,931,700 |
October 08 2024 | $144.09 | $145.71 | $140.27 | $144.86 | 25,069,300 |
October 07 2024 | $154.48 | $155.38 | $148.24 | $153.09 | 23,821,200 |
October 04 2024 | $153.48 | $155.67 | $150.68 | $154.27 | 21,043,000 |
October 03 2024 | $147.00 | $154.21 | $146.90 | $152.62 | 18,784,000 |
October 02 2024 | $153.57 | $155.00 | $147.52 | $152.71 | 35,954,200 |
October 01 2024 | $134.22 | $145.99 | $133.71 | $145.64 | 24,353,800 |
Daily pricing data for PDD dates back to 7/26/2018, and may be incomplete.
