The highest closing price for PDD (PDD) last month was $131.34, on February 21. It was up 7.5% for the month. The latest price is $128.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $113.37 | $115.56 | $112.00 | $113.69 | 10,443,100 |
February 27 2025 | $119.52 | $121.74 | $116.81 | $118.68 | 7,667,700 |
February 26 2025 | $124.70 | $125.30 | $119.71 | $119.77 | 8,793,400 |
February 25 2025 | $120.58 | $121.70 | $117.84 | $119.17 | 8,816,100 |
February 24 2025 | $125.16 | $125.29 | $118.37 | $119.77 | 19,582,800 |
February 21 2025 | $128.44 | $133.33 | $127.82 | $131.34 | 16,819,200 |
February 20 2025 | $128.06 | $130.74 | $123.48 | $124.41 | 10,728,200 |
February 19 2025 | $128.57 | $128.71 | $122.91 | $124.43 | 8,323,100 |
February 18 2025 | $126.82 | $130.77 | $125.41 | $128.46 | 13,892,500 |
February 14 2025 | $125.23 | $126.75 | $122.40 | $124.16 | 11,819,200 |
February 13 2025 | $117.69 | $121.93 | $117.21 | $121.54 | 8,004,400 |
February 12 2025 | $118.02 | $119.35 | $117.12 | $118.83 | 6,600,000 |
February 11 2025 | $113.18 | $119.50 | $112.30 | $117.48 | 7,975,400 |
February 10 2025 | $117.64 | $119.03 | $114.80 | $116.34 | 8,170,200 |
February 07 2025 | $114.17 | $115.98 | $111.33 | $114.27 | 9,575,900 |
February 06 2025 | $111.75 | $112.92 | $110.50 | $112.72 | 5,628,700 |
February 05 2025 | $108.99 | $112.53 | $108.83 | $110.14 | 10,939,700 |
February 04 2025 | $107.93 | $115.20 | $107.84 | $114.05 | 13,018,400 |
February 03 2025 | $105.80 | $108.57 | $104.80 | $105.24 | 15,022,900 |
Daily pricing data for PDD dates back to 7/26/2018, and may be incomplete.
