The highest closing price for PDD (PDD) last month was $110.33, on December 9. It was up 0.1% for the month. The latest price is $96.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $95.13 | $98.30 | $94.73 | $96.99 | 6,073,014 |
December 30 2024 | $96.80 | $96.82 | $94.25 | $94.39 | 11,552,044 |
December 27 2024 | $98.02 | $98.08 | $96.45 | $97.45 | 5,816,600 |
December 26 2024 | $99.62 | $99.92 | $98.60 | $98.87 | 4,163,300 |
December 24 2024 | $100.69 | $100.72 | $99.46 | $99.72 | 3,014,000 |
December 23 2024 | $99.51 | $100.69 | $99.02 | $100.58 | 5,095,200 |
December 20 2024 | $98.45 | $100.30 | $97.36 | $99.51 | 12,128,600 |
December 19 2024 | $101.68 | $102.22 | $100.13 | $101.00 | 10,898,800 |
December 18 2024 | $101.21 | $103.66 | $100.80 | $101.35 | 7,215,500 |
December 17 2024 | $100.07 | $103.08 | $99.90 | $102.42 | 16,351,700 |
December 16 2024 | $100.77 | $101.32 | $99.60 | $99.61 | 8,277,700 |
December 13 2024 | $101.16 | $102.86 | $100.23 | $102.27 | 8,380,800 |
December 12 2024 | $103.57 | $105.01 | $103.10 | $104.66 | 8,529,200 |
December 11 2024 | $101.49 | $103.81 | $99.20 | $103.42 | 11,632,800 |
December 10 2024 | $105.50 | $108.40 | $104.17 | $104.49 | 11,497,700 |
December 09 2024 | $108.70 | $113.92 | $107.33 | $110.33 | 25,071,600 |
December 06 2024 | $100.35 | $100.74 | $99.50 | $99.89 | 7,203,100 |
December 05 2024 | $98.06 | $99.73 | $97.07 | $99.00 | 8,566,800 |
December 04 2024 | $98.01 | $98.78 | $96.64 | $98.71 | 10,369,700 |
December 03 2024 | $99.89 | $100.09 | $98.12 | $98.45 | 9,750,000 |
December 02 2024 | $96.88 | $99.17 | $96.52 | $98.98 | 10,655,700 |
Daily pricing data for PDD dates back to 7/26/2018, and may be incomplete.
