The highest closing price for PDD (PDD) last month was $115.40, on January 30. It was up 17.1% for the month. The latest price is $117.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $114.22 | $115.50 | $111.00 | $111.91 | 7,824,000 |
January 30 2025 | $111.59 | $116.69 | $111.59 | $115.40 | 6,905,900 |
January 29 2025 | $113.00 | $113.71 | $110.46 | $112.04 | 5,063,500 |
January 28 2025 | $111.33 | $112.49 | $107.70 | $112.18 | 6,699,500 |
January 27 2025 | $109.85 | $112.33 | $108.10 | $110.88 | 11,132,100 |
January 24 2025 | $105.45 | $111.77 | $104.97 | $111.34 | 12,736,900 |
January 23 2025 | $102.22 | $104.23 | $101.38 | $104.01 | 4,316,500 |
January 22 2025 | $104.38 | $104.49 | $101.69 | $103.08 | 6,094,400 |
January 21 2025 | $108.07 | $108.40 | $102.88 | $104.15 | 9,056,000 |
January 17 2025 | $101.50 | $106.74 | $100.30 | $105.57 | 12,399,200 |
January 16 2025 | $100.84 | $100.95 | $99.10 | $100.26 | 5,805,000 |
January 15 2025 | $99.14 | $100.99 | $98.00 | $100.70 | 6,186,600 |
January 14 2025 | $99.23 | $99.95 | $97.79 | $98.13 | 6,774,500 |
January 13 2025 | $95.04 | $97.10 | $94.14 | $95.98 | 7,073,900 |
January 10 2025 | $98.16 | $98.45 | $94.62 | $94.68 | 8,643,100 |
January 08 2025 | $99.06 | $101.35 | $98.60 | $100.32 | 6,102,600 |
January 07 2025 | $99.13 | $100.78 | $98.63 | $100.62 | 6,759,000 |
January 06 2025 | $101.41 | $103.30 | $98.44 | $99.02 | 10,435,500 |
January 03 2025 | $97.99 | $98.48 | $95.92 | $96.82 | 4,668,900 |
January 02 2025 | $95.59 | $98.46 | $95.50 | $96.89 | 4,898,800 |
Daily pricing data for PDD dates back to 7/26/2018, and may be incomplete.
