On January 31, PayPal (PYPL) had a market capitalization of $89.8B, based on 1.01B shares at a price of $88.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2025 | $88.58 | 8,338,900 | 1,014,000,000 | $89,820,120,000.00 |
January 30 2025 | $89.57 | 7,708,500 | 1,014,000,000 | $90,823,980,000.00 |
January 29 2025 | $88.76 | 5,234,500 | 1,014,000,000 | $90,002,640,000.00 |
January 28 2025 | $88.19 | 8,666,000 | 1,014,000,000 | $89,424,660,000.00 |
January 27 2025 | $90.24 | 6,923,800 | 1,014,000,000 | $91,503,360,000.00 |
January 24 2025 | $89.11 | 6,004,700 | 1,014,000,000 | $90,357,540,000.00 |
January 23 2025 | $89.73 | 7,540,600 | 1,014,000,000 | $90,986,220,000.00 |
January 22 2025 | $89.85 | 7,345,700 | 1,014,000,000 | $91,107,900,000.00 |
January 21 2025 | $89.77 | 12,629,300 | 1,014,000,000 | $91,026,780,000.00 |
January 17 2025 | $91.81 | 16,499,700 | 1,014,000,000 | $93,095,340,000.00 |
January 16 2025 | $88.92 | 5,816,400 | 1,014,000,000 | $90,164,880,000.00 |
January 15 2025 | $89.64 | 10,024,100 | 1,014,000,000 | $90,894,960,000.00 |
January 14 2025 | $87.18 | 8,958,400 | 1,014,000,000 | $88,400,520,000.00 |
January 13 2025 | $83.99 | 7,402,400 | 1,014,000,000 | $85,165,860,000.00 |
January 10 2025 | $83.36 | 11,341,200 | 1,014,000,000 | $84,527,040,000.00 |
January 08 2025 | $87.94 | 7,400,000 | 1,014,000,000 | $89,171,160,000.00 |
January 07 2025 | $87.97 | 6,080,800 | 1,014,000,000 | $89,201,580,000.00 |
January 06 2025 | $89.53 | 7,869,200 | 1,014,000,000 | $90,783,420,000.00 |
January 03 2025 | $87.60 | 6,132,500 | 1,014,000,000 | $88,826,400,000.00 |
January 02 2025 | $86.18 | 6,224,500 | 1,014,000,000 | $87,386,520,000.00 |
