On September 29, 2023, NVIDIA (NVDA) had a market capitalization of $1.1T, based on 24.99B shares at a price of $43.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2023 | $43.48 | 397,829,916 | 24,990,000,000 | $1,086,617,679,000.00 |
September 28 2023 | $43.07 | 424,662,806 | 24,990,000,000 | $1,076,374,278,000.00 |
September 27 2023 | $42.45 | 444,935,196 | 24,990,000,000 | $1,060,862,985,000.00 |
September 26 2023 | $41.89 | 402,282,066 | 24,990,000,000 | $1,046,948,553,000.00 |
September 25 2023 | $42.21 | 419,091,016 | 24,990,000,000 | $1,054,717,944,000.00 |
September 22 2023 | $41.59 | 479,236,325 | 24,990,000,000 | $1,039,429,062,000.00 |
September 21 2023 | $41.00 | 450,736,015 | 24,990,000,000 | $1,024,614,990,000.00 |
September 20 2023 | $42.22 | 367,107,696 | 24,990,000,000 | $1,055,142,774,000.00 |
September 19 2023 | $43.50 | 373,064,216 | 24,990,000,000 | $1,087,142,469,000.00 |
September 18 2023 | $43.95 | 500,270,775 | 24,990,000,000 | $1,098,283,011,000.00 |
September 15 2023 | $43.88 | 506,830,465 | 24,990,000,000 | $1,096,633,671,000.00 |
September 14 2023 | $45.56 | 370,097,186 | 24,990,000,000 | $1,138,626,867,000.00 |
September 13 2023 | $45.47 | 398,355,386 | 24,990,000,000 | $1,136,227,827,000.00 |
September 12 2023 | $44.85 | 349,256,327 | 24,990,000,000 | $1,120,863,975,000.00 |
September 11 2023 | $45.16 | 473,965,585 | 24,990,000,000 | $1,128,558,396,000.00 |
September 08 2023 | $45.55 | 473,899,915 | 24,990,000,000 | $1,138,401,957,000.00 |
September 07 2023 | $46.22 | 433,329,916 | 24,990,000,000 | $1,155,112,770,000.00 |
September 06 2023 | $47.04 | 468,669,605 | 24,990,000,000 | $1,175,597,073,000.00 |
September 05 2023 | $48.53 | 382,652,616 | 24,990,000,000 | $1,212,642,249,000.00 |
September 01 2023 | $48.49 | 463,830,305 | 24,990,000,000 | $1,211,667,639,000.00 |
