On February 29, 2024, NVIDIA (NVDA) had a market capitalization of $2T, based on 24.9B shares at a price of $79.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2024 | $79.09 | 507,288,975 | 24,900,000,000 | $1,969,293,690,000.00 |
February 28 2024 | $77.64 | 393,110,386 | 24,900,000,000 | $1,933,226,040,000.00 |
February 27 2024 | $78.68 | 391,705,196 | 24,900,000,000 | $1,959,064,770,000.00 |
February 26 2024 | $79.07 | 503,972,725 | 24,900,000,000 | $1,968,798,180,000.00 |
February 23 2024 | $78.79 | 829,388,432 | 24,900,000,000 | $1,961,950,680,000.00 |
February 22 2024 | $78.51 | 865,099,681 | 24,900,000,000 | $1,955,006,070,000.00 |
February 21 2024 | $67.45 | 690,298,043 | 24,900,000,000 | $1,679,547,330,000.00 |
February 20 2024 | $69.43 | 704,833,113 | 24,900,000,000 | $1,728,834,390,000.00 |
February 16 2024 | $72.59 | 495,326,595 | 24,900,000,000 | $1,807,518,390,000.00 |
February 15 2024 | $72.64 | 420,121,796 | 24,900,000,000 | $1,808,638,890,000.00 |
February 14 2024 | $73.88 | 504,917,375 | 24,900,000,000 | $1,839,554,730,000.00 |
February 13 2024 | $72.11 | 602,580,154 | 24,900,000,000 | $1,795,446,870,000.00 |
February 12 2024 | $72.23 | 613,710,194 | 24,900,000,000 | $1,798,432,380,000.00 |
February 09 2024 | $72.11 | 436,636,876 | 24,900,000,000 | $1,795,571,370,000.00 |
February 08 2024 | $69.62 | 414,422,066 | 24,900,000,000 | $1,733,538,000,000.00 |
February 07 2024 | $70.08 | 495,574,605 | 24,900,000,000 | $1,744,939,710,000.00 |
February 06 2024 | $68.20 | 683,111,323 | 24,900,000,000 | $1,698,239,760,000.00 |
February 05 2024 | $69.31 | 680,077,963 | 24,900,000,000 | $1,725,846,390,000.00 |
February 02 2024 | $66.14 | 476,577,695 | 24,900,000,000 | $1,646,888,490,000.00 |
February 01 2024 | $63.01 | 369,145,776 | 24,900,000,000 | $1,568,899,200,000.00 |
