The closing price for NVIDIA (NVDA) on January 2 was $138.30. It was up 1.4% for the day (up 3% from previous close). The latest price is $103.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $138.30 | $138.30 | $138.30 | $138.30 | — |
January 02 2025 20:30 | $137.92 | $138.61 | $137.30 | $138.27 | 14,882,303 |
January 02 2025 19:30 | $137.28 | $138.03 | $136.64 | $137.90 | 16,465,639 |
January 02 2025 18:30 | $136.34 | $137.35 | $135.52 | $137.29 | 15,287,714 |
January 02 2025 17:30 | $136.99 | $137.00 | $135.15 | $136.36 | 23,813,747 |
January 02 2025 16:30 | $137.91 | $138.87 | $136.90 | $137.00 | 22,996,889 |
January 02 2025 15:30 | $136.97 | $138.06 | $136.40 | $137.91 | 22,385,014 |
January 02 2025 14:30 | $136.39 | $138.36 | $134.62 | $136.97 | 57,155,225 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
