The closing price for NVIDIA (NVDA) in January 2014 was $0.37, on January 31, 2014. It was down 1.4% for the month. The latest price is $102.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $0.37 | $0.37 | $0.37 | $0.37 | 335,346,397 |
January 30 2014 | $0.37 | $0.37 | $0.37 | $0.37 | 202,894,238 |
January 29 2014 | $0.37 | $0.37 | $0.36 | $0.36 | 158,521,518 |
January 28 2014 | $0.36 | $0.37 | $0.36 | $0.37 | 167,994,038 |
January 27 2014 | $0.37 | $0.37 | $0.36 | $0.36 | 233,812,398 |
January 24 2014 | $0.37 | $0.37 | $0.37 | $0.37 | 248,247,478 |
January 23 2014 | $0.38 | $0.38 | $0.37 | $0.38 | 185,026,878 |
January 22 2014 | $0.38 | $0.38 | $0.37 | $0.38 | 337,939,797 |
January 21 2014 | $0.38 | $0.38 | $0.37 | $0.38 | 246,076,638 |
January 17 2014 | $0.38 | $0.38 | $0.37 | $0.38 | 340,400,757 |
January 16 2014 | $0.38 | $0.38 | $0.38 | $0.38 | 220,655,958 |
January 15 2014 | $0.38 | $0.38 | $0.37 | $0.38 | 175,042,838 |
January 14 2014 | $0.36 | $0.37 | $0.36 | $0.37 | 241,826,518 |
January 13 2014 | $0.37 | $0.37 | $0.36 | $0.36 | 243,331,958 |
January 10 2014 | $0.37 | $0.38 | $0.37 | $0.37 | 218,493,358 |
January 09 2014 | $0.38 | $0.38 | $0.37 | $0.37 | 292,203,197 |
January 08 2014 | $0.38 | $0.39 | $0.38 | $0.39 | 308,199,197 |
January 07 2014 | $0.38 | $0.38 | $0.38 | $0.38 | 333,286,797 |
January 06 2014 | $0.37 | $0.38 | $0.37 | $0.37 | 409,496,796 |
January 03 2014 | $0.37 | $0.38 | $0.37 | $0.37 | 259,331,517 |
January 02 2014 | $0.38 | $0.38 | $0.37 | $0.37 | 260,091,837 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
