The closing price for Nike (NKE) in 2018 was $68.91, on December 31, 2018. It was up 19.3% for the year. The latest price is $56.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $68.76 | $69.20 | $68.33 | $68.91 | 5,519,230 |
December 28 2018 | $68.75 | $69.20 | $67.45 | $68.16 | 6,197,000 |
December 27 2018 | $67.08 | $68.53 | $65.98 | $68.47 | 9,004,918 |
December 26 2018 | $63.85 | $67.86 | $63.80 | $67.86 | 10,019,250 |
December 24 2018 | $66.36 | $66.85 | $63.27 | $63.29 | 8,551,422 |
December 21 2018 | $68.12 | $69.05 | $66.22 | $67.26 | 28,487,869 |
December 20 2018 | $63.88 | $64.66 | $61.83 | $62.76 | 14,488,530 |
December 19 2018 | $66.41 | $66.92 | $63.50 | $64.10 | 8,426,122 |
December 18 2018 | $65.90 | $67.30 | $65.46 | $66.13 | 7,533,275 |
December 17 2018 | $66.33 | $66.70 | $64.55 | $64.97 | 10,647,710 |
December 14 2018 | $66.89 | $68.45 | $66.37 | $67.41 | 7,221,195 |
December 13 2018 | $69.24 | $69.32 | $67.47 | $67.78 | 7,454,985 |
December 12 2018 | $69.26 | $69.97 | $68.32 | $69.07 | 6,950,474 |
December 11 2018 | $68.66 | $69.31 | $67.44 | $68.38 | 7,794,548 |
December 10 2018 | $67.94 | $68.51 | $65.63 | $67.39 | 7,235,047 |
December 07 2018 | $69.74 | $70.61 | $67.73 | $68.16 | 6,133,687 |
December 06 2018 | $69.12 | $70.23 | $68.40 | $70.21 | 9,693,738 |
December 04 2018 | $71.95 | $72.87 | $70.09 | $70.44 | 8,800,364 |
December 03 2018 | $71.66 | $73.42 | $71.50 | $72.44 | 10,211,790 |
November 30 2018 | $68.94 | $70.15 | $68.68 | $69.82 | 7,947,547 |
November 29 2018 | $69.17 | $69.45 | $67.94 | $68.89 | 5,436,736 |
November 28 2018 | $67.00 | $69.28 | $67.00 | $69.18 | 6,167,164 |
November 27 2018 | $66.98 | $67.23 | $66.07 | $66.80 | 5,008,125 |
November 26 2018 | $67.03 | $67.65 | $66.97 | $67.38 | 6,458,287 |
November 23 2018 | $66.77 | $67.20 | $66.17 | $66.25 | 2,582,343 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
