| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $293.19 | $298.72 | $231.23 | $267.66 | 234,304,653 |
November 2018 | $304.59 | $332.05 | $250.00 | $286.13 | 257,126,501 |
October 2018 | $375.85 | $386.80 | $271.21 | $301.78 | 363,589,938 |
September 2018 | $366.47 | $383.20 | $335.83 | $374.13 | 170,832,166 |
August 2018 | $335.87 | $376.81 | $310.93 | $367.68 | 213,144,095 |
July 2018 | $385.45 | $419.77 | $328.00 | $337.45 | 305,487,435 |
June 2018 | $353.88 | $423.21 | $352.82 | $391.43 | 244,031,999 |
May 2018 | $310.36 | $356.10 | $305.73 | $351.60 | 142,051,114 |
April 2018 | $291.94 | $338.82 | $271.22 | $312.46 | 262,064,430 |
March 2018 | $292.75 | $333.98 | $275.90 | $295.35 | 263,449,469 |
February 2018 | $266.41 | $297.36 | $236.11 | $291.38 | 184,585,817 |
January 2018 | $196.10 | $286.81 | $195.42 | $270.30 | 238,377,535 |
December 2017 | $186.99 | $194.49 | $178.38 | $191.96 | 115,103,733 |
November 2017 | $197.24 | $202.48 | $184.32 | $187.58 | 110,996,568 |
October 2017 | $182.11 | $204.38 | $176.58 | $196.43 | 208,657,746 |
September 2017 | $175.55 | $189.95 | $172.44 | $181.35 | 111,436,033 |
August 2017 | $182.49 | $184.62 | $164.23 | $174.71 | 136,534,503 |
July 2017 | $149.80 | $191.50 | $144.25 | $181.66 | 185,144,658 |
June 2017 | $163.52 | $166.87 | $147.30 | $149.41 | 135,699,481 |
May 2017 | $151.91 | $164.75 | $151.61 | $163.07 | 116,814,819 |
April 2017 | $146.70 | $153.52 | $138.66 | $152.20 | 149,778,970 |
March 2017 | $142.84 | $148.29 | $138.26 | $147.81 | 110,701,208 |
February 2017 | $141.20 | $145.95 | $139.05 | $142.13 | 91,444,625 |
January 2017 | $124.96 | $143.46 | $124.31 | $140.71 | 182,188,821 |
December 2016 | $117.52 | $129.07 | $113.95 | $123.80 | 128,529,160 |
