| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $29.32 | $29.87 | $23.12 | $26.77 | 2,343,046,499 |
November 2018 | $30.46 | $33.21 | $25.00 | $28.61 | 2,571,264,985 |
October 2018 | $37.59 | $38.68 | $27.12 | $30.18 | 3,635,899,344 |
September 2018 | $36.65 | $38.32 | $33.58 | $37.41 | 1,708,321,612 |
August 2018 | $33.59 | $37.68 | $31.09 | $36.77 | 2,131,440,898 |
July 2018 | $38.55 | $41.98 | $32.80 | $33.75 | 3,054,874,358 |
June 2018 | $35.39 | $42.32 | $35.28 | $39.14 | 2,440,319,984 |
May 2018 | $31.04 | $35.61 | $30.57 | $35.16 | 1,420,511,155 |
April 2018 | $29.19 | $33.88 | $27.12 | $31.25 | 2,620,644,266 |
March 2018 | $29.28 | $33.40 | $27.59 | $29.54 | 2,634,494,643 |
February 2018 | $26.64 | $29.74 | $23.61 | $29.14 | 1,845,858,150 |
January 2018 | $19.61 | $28.68 | $19.54 | $27.03 | 2,383,775,323 |
December 2017 | $18.70 | $19.45 | $17.84 | $19.20 | 1,151,037,319 |
November 2017 | $19.72 | $20.25 | $18.43 | $18.76 | 1,109,965,671 |
October 2017 | $18.21 | $20.44 | $17.66 | $19.64 | 2,086,577,425 |
September 2017 | $17.56 | $19.00 | $17.24 | $18.14 | 1,114,360,319 |
August 2017 | $18.25 | $18.46 | $16.42 | $17.47 | 1,365,345,016 |
July 2017 | $14.98 | $19.15 | $14.43 | $18.17 | 1,851,446,560 |
June 2017 | $16.35 | $16.69 | $14.73 | $14.94 | 1,356,994,786 |
May 2017 | $15.19 | $16.48 | $15.16 | $16.31 | 1,168,148,169 |
April 2017 | $14.67 | $15.35 | $13.87 | $15.22 | 1,497,789,677 |
March 2017 | $14.28 | $14.83 | $13.83 | $14.78 | 1,107,012,072 |
February 2017 | $14.12 | $14.60 | $13.91 | $14.21 | 914,446,224 |
January 2017 | $12.50 | $14.35 | $12.43 | $14.07 | 1,821,888,179 |
December 2016 | $11.75 | $12.91 | $11.40 | $12.38 | 1,285,291,618 |
