The highest closing price for Netflix (NFLX) last month was $772.07, on October 21. It was up 5.9% for the month. The latest price is $897.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $753.93 | $760.79 | $752.23 | $756.03 | 3,057,709 |
October 30 2024 | $758.08 | $759.79 | $752.28 | $753.74 | 1,722,002 |
October 29 2024 | $751.13 | $763.88 | $748.01 | $759.44 | 3,660,433 |
October 28 2024 | $758.68 | $758.68 | $747.88 | $749.12 | 2,862,405 |
October 25 2024 | $756.17 | $768.50 | $753.53 | $754.68 | 2,819,473 |
October 24 2024 | $751.97 | $755.82 | $746.25 | $754.55 | 2,642,962 |
October 23 2024 | $762.83 | $763.79 | $744.26 | $749.29 | 3,749,007 |
October 22 2024 | $765.27 | $769.70 | $761.12 | $764.24 | 2,987,252 |
October 21 2024 | $765.76 | $773.00 | $756.60 | $772.07 | 6,057,093 |
October 18 2024 | $737.64 | $766.28 | $736.23 | $763.89 | 15,974,120 |
October 17 2024 | $704.35 | $704.41 | $677.88 | $687.65 | 8,926,672 |
October 16 2024 | $703.43 | $705.59 | $697.82 | $702.00 | 2,494,276 |
October 15 2024 | $712.51 | $713.40 | $699.78 | $705.98 | 2,932,752 |
October 14 2024 | $725.00 | $726.62 | $711.31 | $713.00 | 2,797,071 |
October 11 2024 | $734.90 | $736.00 | $721.22 | $722.79 | 2,299,525 |
October 10 2024 | $723.29 | $733.85 | $722.50 | $730.29 | 2,767,862 |
October 09 2024 | $719.25 | $728.59 | $718.87 | $727.43 | 1,981,070 |
October 08 2024 | $703.88 | $725.06 | $703.55 | $721.76 | 3,187,402 |
October 07 2024 | $714.76 | $715.88 | $696.43 | $701.92 | 3,360,520 |
October 04 2024 | $713.32 | $721.01 | $708.82 | $719.70 | 2,230,139 |
October 03 2024 | $704.26 | $708.81 | $700.00 | $706.80 | 2,256,449 |
October 02 2024 | $706.13 | $716.21 | $704.69 | $711.09 | 1,758,167 |
October 01 2024 | $713.64 | $717.76 | $698.59 | $706.13 | 2,813,482 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
