what was the highest price for netflix last month

The highest closing price for Netflix (NFLX) last month was $1,058.60, on February 14. It was up 0.8% for the month. The latest price is $997.52.

Created with Highcharts 9.0.0Chart context menu4. Feb6. Feb8. Feb10. Feb12. Feb14. Feb16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb4. Feb6. Feb8. Feb10. Feb12. Feb14. Feb16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb950100010501100ZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllFeb 3, 2025Feb 28, 2025NFLX Price (Line)NFLX Price (Candlestick)
DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$969.56
$982.27
$958.17
$980.56
4,717,409
February 27 2025
$995.00
$1,000.73
$961.83
$963.07
3,766,566
February 26 2025
$977.60
$1,000.89
$976.90
$990.06
3,397,205
February 25 2025
$989.40
$994.40
$955.00
$977.24
4,738,304
February 24 2025
$1,008.00
$1,015.17
$984.48
$988.47
4,426,227
February 21 2025
$1,029.42
$1,032.38
$999.39
$1,003.15
3,738,710
February 20 2025
$1,042.00
$1,045.00
$1,015.59
$1,024.54
3,111,831
February 19 2025
$1,035.18
$1,045.00
$1,024.51
$1,043.33
2,600,048
February 18 2025
$1,060.00
$1,062.00
$1,023.75
$1,035.85
4,229,339
February 14 2025
$1,044.95
$1,064.50
$1,041.69
$1,058.60
3,145,430
February 13 2025
$1,026.63
$1,045.99
$1,025.10
$1,043.69
3,476,068
February 12 2025
$1,005.49
$1,027.74
$998.35
$1,027.31
3,388,966
February 11 2025
$1,020.79
$1,022.69
$1,002.95
$1,008.08
3,331,797
February 10 2025
$1,023.05
$1,032.85
$1,015.88
$1,027.60
3,296,566
February 07 2025
$1,017.00
$1,027.76
$1,005.67
$1,013.93
3,212,853
February 06 2025
$1,007.87
$1,016.35
$1,002.61
$1,015.68
3,134,293
February 05 2025
$987.73
$1,011.83
$986.68
$1,011.11
3,997,733
February 04 2025
$980.47
$1,008.00
$978.51
$994.87
6,000,137
February 03 2025
$973.00
$987.69
$964.38
$978.94
3,724,197
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.