The highest closing price for Netflix (NFLX) last month was $1,058.60, on February 14. It was up 0.8% for the month. The latest price is $918.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $969.56 | $982.27 | $958.17 | $980.56 | 4,717,409 |
February 27 2025 | $995.00 | $1,000.73 | $961.83 | $963.07 | 3,766,566 |
February 26 2025 | $977.60 | $1,000.89 | $976.90 | $990.06 | 3,397,205 |
February 25 2025 | $989.40 | $994.40 | $955.00 | $977.24 | 4,738,304 |
February 24 2025 | $1,008.00 | $1,015.17 | $984.48 | $988.47 | 4,426,227 |
February 21 2025 | $1,029.42 | $1,032.38 | $999.39 | $1,003.15 | 3,738,710 |
February 20 2025 | $1,042.00 | $1,045.00 | $1,015.59 | $1,024.54 | 3,111,831 |
February 19 2025 | $1,035.18 | $1,045.00 | $1,024.51 | $1,043.33 | 2,600,048 |
February 18 2025 | $1,060.00 | $1,062.00 | $1,023.75 | $1,035.85 | 4,229,339 |
February 14 2025 | $1,044.95 | $1,064.50 | $1,041.69 | $1,058.60 | 3,145,430 |
February 13 2025 | $1,026.63 | $1,045.99 | $1,025.10 | $1,043.69 | 3,476,068 |
February 12 2025 | $1,005.49 | $1,027.74 | $998.35 | $1,027.31 | 3,388,966 |
February 11 2025 | $1,020.79 | $1,022.69 | $1,002.95 | $1,008.08 | 3,331,797 |
February 10 2025 | $1,023.05 | $1,032.85 | $1,015.88 | $1,027.60 | 3,296,566 |
February 07 2025 | $1,017.00 | $1,027.76 | $1,005.67 | $1,013.93 | 3,212,853 |
February 06 2025 | $1,007.87 | $1,016.35 | $1,002.61 | $1,015.68 | 3,134,293 |
February 05 2025 | $987.73 | $1,011.83 | $986.68 | $1,011.11 | 3,997,733 |
February 04 2025 | $980.47 | $1,008.00 | $978.51 | $994.87 | 6,000,137 |
February 03 2025 | $973.00 | $987.69 | $964.38 | $978.94 | 3,724,197 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
