The closing price for the Nasdaq Composite (IXIC) on November 4, 2020 was $11,588.10. It was up 1.2% for the day (up 3.8% from previous close). The latest price is $17,509.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2020 20:30 | $11,569.56 | $11,617.03 | $11,558.01 | $11,588.10 | 358,893,768 |
November 04 2020 19:30 | $11,615.52 | $11,622.45 | $11,557.96 | $11,565.79 | 326,434,884 |
November 04 2020 18:30 | $11,615.14 | $11,641.19 | $11,584.49 | $11,614.47 | 284,086,516 |
November 04 2020 17:30 | $11,648.96 | $11,663.31 | $11,597.26 | $11,614.27 | 286,349,295 |
November 04 2020 16:30 | $11,588.76 | $11,660.04 | $11,588.33 | $11,647.89 | 346,650,817 |
November 04 2020 15:30 | $11,590.17 | $11,610.35 | $11,545.35 | $11,586.80 | 432,643,105 |
November 04 2020 14:30 | $11,449.76 | $11,619.79 | $11,394.83 | $11,587.32 | — |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
