The closing price for the Nasdaq Composite (IXIC) on November 10, 2020 was $11,554.24. It was down 0.6% for the day (down 1.4% from previous close). The latest price is $17,509.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2020 20:30 | $11,581.35 | $11,587.67 | $11,535.14 | $11,554.24 | 476,970,769 |
November 10 2020 19:30 | $11,531.51 | $11,585.48 | $11,531.51 | $11,582.12 | 3,645,067,060 |
November 10 2020 18:30 | $11,546.83 | $11,604.73 | $11,512.22 | $11,531.65 | 392,579,079 |
November 10 2020 17:30 | $11,603.57 | $11,642.06 | $11,542.55 | $11,548.71 | 369,900,679 |
November 10 2020 16:30 | $11,564.39 | $11,650.14 | $11,553.86 | $11,604.63 | 469,852,901 |
November 10 2020 15:30 | $11,485.07 | $11,564.71 | $11,425.01 | $11,564.71 | 2,224,899,777 |
November 10 2020 14:30 | $11,623.75 | $11,663.36 | $11,487.11 | $11,487.11 | 1,193,481,284 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
