Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on November 22 was $19,003.65. It was up 0.2% for the day. The latest price is $17,509.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $19,003.65 | $19,003.65 | $19,003.65 | $19,003.65 | — |
November 22 2024 20:30 | $18,978.92 | $19,015.11 | $18,968.26 | $18,998.87 | 527,538,000 |
November 22 2024 20:03 | $18,984.27 | $18,984.27 | $18,984.27 | $18,984.27 | — |
November 22 2024 19:30 | $18,980.93 | $19,004.42 | $18,979.68 | $18,988.43 | 292,449,000 |
November 22 2024 18:30 | $18,997.72 | $19,016.17 | $18,960.85 | $18,981.47 | 526,215,000 |
November 22 2024 17:30 | $18,995.64 | $19,024.79 | $18,964.41 | $18,998.99 | 490,961,000 |
November 22 2024 16:30 | $18,948.04 | $19,002.46 | $18,922.23 | $18,995.42 | 601,624,000 |
November 22 2024 15:30 | $18,913.39 | $19,003.43 | $18,908.46 | $18,947.74 | 3,311,916,000 |
November 22 2024 14:30 | $18,971.71 | $19,011.33 | $18,900.96 | $18,911.23 | 1,349,939,557 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
