The Nasdaq Composite (IXIC) returned 8.3% between February 1, 1997 and August 31, 1998.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1998 | $1,646.75 | $1,655.19 | $1,498.73 | $1,499.25 | 1,003,780,000 |
August 28 1998 | $1,690.07 | $1,699.21 | $1,624.00 | $1,639.68 | 905,540,000 |
August 27 1998 | $1,742.13 | $1,742.13 | $1,673.61 | $1,686.41 | 959,260,000 |
August 26 1998 | $1,776.91 | $1,783.49 | $1,762.42 | $1,768.13 | 685,860,000 |
August 25 1998 | $1,807.12 | $1,818.03 | $1,786.75 | $1,798.17 | 688,040,000 |
August 24 1998 | $1,803.77 | $1,815.24 | $1,787.95 | $1,790.82 | 588,240,000 |
August 21 1998 | $1,816.48 | $1,816.48 | $1,767.11 | $1,797.61 | 785,140,000 |
August 20 1998 | $1,835.12 | $1,843.20 | $1,828.93 | $1,832.45 | 651,590,000 |
August 19 1998 | $1,872.38 | $1,874.31 | $1,840.77 | $1,842.69 | 735,600,000 |
August 18 1998 | $1,826.88 | $1,858.22 | $1,826.88 | $1,855.12 | 751,830,000 |
August 17 1998 | $1,784.91 | $1,818.12 | $1,778.55 | $1,818.04 | 626,440,000 |
August 14 1998 | $1,815.74 | $1,818.00 | $1,782.37 | $1,790.19 | 669,100,000 |
August 13 1998 | $1,820.53 | $1,831.49 | $1,802.44 | $1,802.54 | 636,440,000 |
August 12 1998 | $1,809.67 | $1,826.49 | $1,809.67 | $1,825.53 | 713,640,000 |
August 11 1998 | $1,801.67 | $1,801.67 | $1,775.24 | $1,792.70 | 732,920,000 |
August 10 1998 | $1,847.21 | $1,850.10 | $1,834.88 | $1,839.21 | 547,010,000 |
August 07 1998 | $1,842.48 | $1,864.90 | $1,838.06 | $1,846.77 | 810,860,000 |
August 06 1998 | $1,777.88 | $1,829.51 | $1,776.82 | $1,829.51 | 782,280,000 |
August 05 1998 | $1,790.15 | $1,804.60 | $1,750.81 | $1,788.20 | 902,440,000 |
August 04 1998 | $1,863.77 | $1,869.82 | $1,784.40 | $1,785.64 | 914,990,000 |
August 03 1998 | $1,869.72 | $1,870.65 | $1,849.87 | $1,851.10 | 655,140,000 |
July 31 1998 | $1,920.09 | $1,920.66 | $1,871.72 | $1,872.39 | 740,540,000 |
July 30 1998 | $1,897.03 | $1,919.64 | $1,890.14 | $1,919.58 | 739,540,000 |
July 29 1998 | $1,908.27 | $1,915.04 | $1,878.16 | $1,881.49 | 730,540,000 |
July 28 1998 | $1,931.83 | $1,937.93 | $1,893.34 | $1,896.53 | 803,040,000 |
