The Nasdaq Composite (IXIC) returned 37.8% between February 1, 1985 and August 31, 1986.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1986 | $383.00 | $383.20 | $382.30 | $382.90 | 82,250,000 |
August 28 1986 | $381.70 | $382.50 | $381.30 | $382.40 | 105,000,000 |
August 27 1986 | $381.60 | $381.70 | $380.50 | $381.70 | 103,000,000 |
August 26 1986 | $380.10 | $380.50 | $379.10 | $380.50 | 98,840,000 |
August 25 1986 | $379.80 | $381.60 | $379.20 | $379.30 | 74,800,000 |
August 22 1986 | $381.00 | $381.70 | $380.60 | $381.50 | 101,300,000 |
August 21 1986 | $381.60 | $382.30 | $380.80 | $381.20 | 111,900,000 |
August 20 1986 | $379.20 | $381.00 | $378.80 | $380.90 | 113,900,000 |
August 19 1986 | $378.70 | $379.40 | $378.30 | $378.80 | 111,400,000 |
August 18 1986 | $379.10 | $380.50 | $378.70 | $379.30 | 85,400,000 |
August 15 1986 | $379.40 | $380.30 | $379.40 | $380.20 | 98,770,000 |
August 14 1986 | $377.90 | $379.50 | $377.90 | $379.50 | 110,800,000 |
August 13 1986 | $374.60 | $377.10 | $373.30 | $376.90 | 121,300,000 |
August 12 1986 | $371.50 | $373.40 | $369.90 | $373.30 | 110,600,000 |
August 11 1986 | $367.70 | $370.00 | $365.90 | $369.90 | 94,150,000 |
August 08 1986 | $365.90 | $366.40 | $365.10 | $365.80 | 100,100,000 |
August 07 1986 | $364.90 | $365.60 | $364.40 | $365.10 | 101,600,000 |
August 06 1986 | $365.90 | $367.00 | $364.40 | $364.70 | 93,740,000 |
August 05 1986 | $366.90 | $367.60 | $366.60 | $366.80 | 101,900,000 |
August 04 1986 | $367.90 | $370.60 | $365.70 | $366.70 | 81,420,000 |
August 01 1986 | $372.50 | $372.70 | $370.60 | $370.70 | 99,370,000 |
July 31 1986 | $371.50 | $371.60 | $370.80 | $371.40 | 98,640,000 |
July 30 1986 | $370.70 | $372.10 | $369.10 | $370.80 | 103,100,000 |
July 29 1986 | $372.90 | $374.80 | $371.90 | $372.00 | 97,720,000 |
July 28 1986 | $379.80 | $380.10 | $374.60 | $374.80 | 89,130,000 |
