The Nasdaq Composite (IXIC) returned 40.2% between February 1, 1977 and August 31, 1978.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 1978 | $135.01 | $135.01 | $135.01 | $135.01 |
August 30 1978 | $134.75 | $134.75 | $134.75 | $134.75 |
August 29 1978 | $134.63 | $134.63 | $134.63 | $134.63 |
August 28 1978 | $135.24 | $135.24 | $135.24 | $135.24 |
August 25 1978 | $135.84 | $135.84 | $135.84 | $135.84 |
August 24 1978 | $135.28 | $135.28 | $135.28 | $135.28 |
August 23 1978 | $134.73 | $134.73 | $134.73 | $134.73 |
August 22 1978 | $133.87 | $133.87 | $133.87 | $133.87 |
August 21 1978 | $133.77 | $133.77 | $133.77 | $133.77 |
August 18 1978 | $134.71 | $134.71 | $134.71 | $134.71 |
August 17 1978 | $134.14 | $134.14 | $134.14 | $134.14 |
August 16 1978 | $132.77 | $132.77 | $132.77 | $132.77 |
August 15 1978 | $131.95 | $131.95 | $131.95 | $131.95 |
August 14 1978 | $132.11 | $132.11 | $132.11 | $132.11 |
August 11 1978 | $132.00 | $132.00 | $132.00 | $132.00 |
August 10 1978 | $131.58 | $131.58 | $131.58 | $131.58 |
August 09 1978 | $131.64 | $131.64 | $131.64 | $131.64 |
August 08 1978 | $130.49 | $130.49 | $130.49 | $130.49 |
August 07 1978 | $130.21 | $130.21 | $130.21 | $130.21 |
August 04 1978 | $129.71 | $129.71 | $129.71 | $129.71 |
August 03 1978 | $129.02 | $129.02 | $129.02 | $129.02 |
August 02 1978 | $128.16 | $128.16 | $128.16 | $128.16 |
August 01 1978 | $126.81 | $126.81 | $126.81 | $126.81 |
July 31 1978 | $126.32 | $126.32 | $126.32 | $126.32 |
July 28 1978 | $125.62 | $125.62 | $125.62 | $125.62 |
