DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 29 2023 | $374.00 | 18,723,000 | 7,468,000,000 | $2,793,002,128,000.00 |
December 28 2023 | $373.24 | 14,327,000 | 7,468,000,000 | $2,787,357,066,800.00 |
December 27 2023 | $372.04 | 14,905,400 | 7,468,000,000 | $2,778,370,075,600.00 |
December 26 2023 | $372.62 | 12,673,100 | 7,468,000,000 | $2,782,752,298,000.00 |
December 22 2023 | $372.54 | 17,091,100 | 7,468,000,000 | $2,782,157,845,200.00 |
December 21 2023 | $371.51 | 17,708,000 | 7,468,000,000 | $2,774,433,692,800.00 |
December 20 2023 | $368.61 | 26,316,700 | 7,468,000,000 | $2,752,745,874,000.00 |
December 19 2023 | $371.23 | 20,603,700 | 7,468,000,000 | $2,772,353,854,800.00 |
December 18 2023 | $370.62 | 21,802,900 | 7,468,000,000 | $2,767,823,019,200.00 |
December 15 2023 | $368.71 | 78,478,200 | 7,468,000,000 | $2,753,562,873,200.00 |
December 14 2023 | $363.94 | 43,277,500 | 7,468,000,000 | $2,717,911,388,000.00 |
December 13 2023 | $372.34 | 30,955,500 | 7,468,000,000 | $2,780,598,526,800.00 |
December 12 2023 | $372.35 | 24,838,300 | 7,468,000,000 | $2,780,672,460,000.00 |
December 11 2023 | $369.28 | 27,708,800 | 7,468,000,000 | $2,757,796,482,400.00 |
December 08 2023 | $372.20 | 20,144,800 | 7,468,000,000 | $2,779,558,234,400.00 |
December 07 2023 | $368.93 | 23,118,900 | 7,468,000,000 | $2,755,196,871,600.00 |
December 06 2023 | $366.80 | 21,182,100 | 7,468,000,000 | $2,739,228,047,200.00 |
December 05 2023 | $370.50 | 23,065,000 | 7,468,000,000 | $2,766,857,406,800.00 |
December 04 2023 | $367.13 | 32,063,300 | 7,468,000,000 | $2,741,752,978,000.00 |
December 01 2023 | $372.47 | 33,020,400 | 7,468,000,000 | $2,781,638,072,400.00 |
November 30 2023 | $376.85 | 30,554,400 | 7,468,000,000 | $2,814,318,787,200.00 |
November 29 2023 | $376.79 | 28,963,400 | 7,468,000,000 | $2,813,872,947,600.00 |
November 28 2023 | $380.62 | 20,453,100 | 7,468,000,000 | $2,842,468,666,400.00 |
November 27 2023 | $376.55 | 22,179,200 | 7,468,000,000 | $2,812,090,336,000.00 |
November 24 2023 | $375.38 | 10,176,600 | 7,468,000,000 | $2,803,325,891,200.00 |