msft market cap inmay 2023

On December 29, 2023, Microsoft (MSFT) had a market capitalization of $2.8T, based on 7.47B shares at a price of $372.50.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 29 2023
$372.50
18,723,000
7,468,000,000
$2,781,844,936,000.00
December 28 2023
$371.75
14,327,000
7,468,000,000
$2,776,222,278,800.00
December 27 2023
$370.55
14,905,400
7,468,000,000
$2,767,271,134,000.00
December 26 2023
$371.14
12,673,100
7,468,000,000
$2,771,636,180,000.00
December 22 2023
$371.06
17,091,100
7,468,000,000
$2,771,043,967,600.00
December 21 2023
$370.03
17,708,000
7,468,000,000
$2,763,350,434,000.00
December 20 2023
$367.13
26,316,700
7,468,000,000
$2,741,749,244,000.00
December 19 2023
$369.75
20,603,700
7,468,000,000
$2,761,278,810,800.00
December 18 2023
$369.14
21,802,900
7,468,000,000
$2,756,766,645,200.00
December 15 2023
$367.24
78,478,200
7,468,000,000
$2,742,562,509,200.00
December 14 2023
$362.49
43,277,500
7,468,000,000
$2,707,053,662,800.00
December 13 2023
$370.85
30,955,500
7,468,000,000
$2,769,490,623,600.00
December 12 2023
$370.86
24,838,300
7,468,000,000
$2,769,564,556,800.00
December 11 2023
$367.81
27,708,800
7,468,000,000
$2,746,779,688,800.00
December 08 2023
$370.71
20,144,800
7,468,000,000
$2,768,454,812,000.00
December 07 2023
$367.46
23,118,900
7,468,000,000
$2,744,190,533,200.00
December 06 2023
$365.33
21,182,100
7,468,000,000
$2,728,285,186,800.00
December 05 2023
$369.02
23,065,000
7,468,000,000
$2,755,804,766,800.00
December 04 2023
$365.67
32,063,300
7,468,000,000
$2,730,800,409,200.00
December 01 2023
$370.99
33,020,400
7,468,000,000
$2,770,526,435,200.00
November 30 2023
$375.35
30,554,400
7,468,000,000
$2,803,076,460,000.00
November 29 2023
$375.29
28,963,400
7,468,000,000
$2,802,632,114,000.00
November 28 2023
$379.10
20,453,100
7,468,000,000
$2,831,113,572,400.00
November 27 2023
$375.05
22,179,200
7,468,000,000
$2,800,856,970,400.00
November 24 2023
$373.88
10,176,600
7,468,000,000
$2,792,127,625,200.00