On December 29, 2023, Microsoft (MSFT) had a market capitalization of $2.8T, based on 7.47B shares at a price of $372.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $372.50 | 18,723,000 | 7,468,000,000 | $2,781,844,936,000.00 |
December 28 2023 | $371.75 | 14,327,000 | 7,468,000,000 | $2,776,222,278,800.00 |
December 27 2023 | $370.55 | 14,905,400 | 7,468,000,000 | $2,767,271,134,000.00 |
December 26 2023 | $371.14 | 12,673,100 | 7,468,000,000 | $2,771,636,180,000.00 |
December 22 2023 | $371.06 | 17,091,100 | 7,468,000,000 | $2,771,043,967,600.00 |
December 21 2023 | $370.03 | 17,708,000 | 7,468,000,000 | $2,763,350,434,000.00 |
December 20 2023 | $367.13 | 26,316,700 | 7,468,000,000 | $2,741,749,244,000.00 |
December 19 2023 | $369.75 | 20,603,700 | 7,468,000,000 | $2,761,278,810,800.00 |
December 18 2023 | $369.14 | 21,802,900 | 7,468,000,000 | $2,756,766,645,200.00 |
December 15 2023 | $367.24 | 78,478,200 | 7,468,000,000 | $2,742,562,509,200.00 |
December 14 2023 | $362.49 | 43,277,500 | 7,468,000,000 | $2,707,053,662,800.00 |
December 13 2023 | $370.85 | 30,955,500 | 7,468,000,000 | $2,769,490,623,600.00 |
December 12 2023 | $370.86 | 24,838,300 | 7,468,000,000 | $2,769,564,556,800.00 |
December 11 2023 | $367.81 | 27,708,800 | 7,468,000,000 | $2,746,779,688,800.00 |
December 08 2023 | $370.71 | 20,144,800 | 7,468,000,000 | $2,768,454,812,000.00 |
December 07 2023 | $367.46 | 23,118,900 | 7,468,000,000 | $2,744,190,533,200.00 |
December 06 2023 | $365.33 | 21,182,100 | 7,468,000,000 | $2,728,285,186,800.00 |
December 05 2023 | $369.02 | 23,065,000 | 7,468,000,000 | $2,755,804,766,800.00 |
December 04 2023 | $365.67 | 32,063,300 | 7,468,000,000 | $2,730,800,409,200.00 |
December 01 2023 | $370.99 | 33,020,400 | 7,468,000,000 | $2,770,526,435,200.00 |
November 30 2023 | $375.35 | 30,554,400 | 7,468,000,000 | $2,803,076,460,000.00 |
November 29 2023 | $375.29 | 28,963,400 | 7,468,000,000 | $2,802,632,114,000.00 |
November 28 2023 | $379.10 | 20,453,100 | 7,468,000,000 | $2,831,113,572,400.00 |
November 27 2023 | $375.05 | 22,179,200 | 7,468,000,000 | $2,800,856,970,400.00 |
November 24 2023 | $373.88 | 10,176,600 | 7,468,000,000 | $2,792,127,625,200.00 |
