| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 | $578.31 | $582.94 | $568.88 | $573.55 | 627,030 |
February 21 2025 | $573.19 | $579.52 | $571.34 | $578.34 | 565,167 |
February 20 2025 | $574.10 | $575.50 | $568.02 | $574.35 | 736,993 |
February 19 2025 | $571.09 | $576.33 | $567.40 | $574.73 | 608,994 |
February 18 2025 | $572.66 | $575.69 | $561.71 | $572.69 | 748,228 |
February 14 2025 | $573.86 | $578.87 | $571.44 | $572.63 | 453,875 |
February 13 2025 | $573.32 | $574.45 | $566.51 | $570.50 | 784,523 |
February 12 2025 | $570.44 | $571.63 | $565.26 | $570.73 | 634,525 |
February 11 2025 | $572.68 | $580.38 | $567.36 | $575.49 | 728,875 |
February 10 2025 | $580.22 | $581.99 | $573.78 | $581.64 | 547,419 |
February 07 2025 | $585.57 | $586.21 | $575.70 | $577.57 | 549,453 |
February 06 2025 | $585.23 | $585.90 | $577.66 | $585.63 | 570,221 |
February 05 2025 | $584.33 | $586.34 | $573.40 | $580.29 | 825,679 |
February 04 2025 | $578.38 | $587.61 | $576.98 | $582.63 | 855,711 |
February 03 2025 | $585.34 | $591.09 | $579.55 | $580.60 | 604,480 |
January 31 2025 | $588.99 | $595.21 | $584.20 | $594.89 | 735,896 |
January 30 2025 | $591.63 | $601.85 | $583.22 | $588.87 | 503,128 |
January 29 2025 | $594.08 | $616.25 | $570.47 | $591.18 | 1,061,433 |
January 28 2025 | $620.58 | $632.99 | $617.38 | $626.36 | 514,796 |
January 27 2025 | $614.03 | $623.47 | $611.14 | $621.77 | 400,454 |
January 24 2025 | $611.45 | $621.01 | $610.27 | $618.77 | 369,259 |
January 23 2025 | $613.43 | $614.06 | $607.85 | $614.02 | 574,312 |
January 22 2025 | $614.00 | $616.81 | $609.37 | $611.07 | 406,662 |
January 21 2025 | $603.06 | $616.66 | $603.06 | $615.44 | 676,075 |
January 17 2025 | $610.83 | $615.25 | $607.10 | $610.10 | 311,715 |
