| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2024 | $581.53 | $583.40 | $546.65 | $576.15 | 8,267,975 |
August 2024 | $540.58 | $588.67 | $515.81 | $580.59 | 10,220,355 |
July 2024 | $480.41 | $569.40 | $476.97 | $539.22 | 12,332,441 |
June 2024 | $492.82 | $501.44 | $473.97 | $480.38 | 10,364,754 |
May 2024 | $462.70 | $514.01 | $455.89 | $493.77 | 16,612,880 |
April 2024 | $558.93 | $560.18 | $437.27 | $462.95 | 18,173,889 |
March 2024 | $555.11 | $575.12 | $540.76 | $557.03 | 7,384,551 |
February 2024 | $593.63 | $599.22 | $546.22 | $557.55 | 9,892,337 |
January 2024 | $555.07 | $611.91 | $520.80 | $593.31 | 10,851,301 |
December 2023 | $514.52 | $568.23 | $495.57 | $560.63 | 7,214,701 |
November 2023 | $462.91 | $528.62 | $453.66 | $516.23 | 6,489,677 |
October 2023 | $505.56 | $523.19 | $460.81 | $466.07 | 7,247,334 |
September 2023 | $541.51 | $542.18 | $497.45 | $507.12 | 7,188,905 |
August 2023 | $538.61 | $546.85 | $506.27 | $537.30 | 7,223,244 |
July 2023 | $461.87 | $556.38 | $457.21 | $540.34 | 11,277,588 |
June 2023 | $464.52 | $485.50 | $450.48 | $462.66 | 12,076,676 |
May 2023 | $474.63 | $481.00 | $445.17 | $463.89 | 10,399,237 |
April 2023 | $544.15 | $553.50 | $447.27 | $474.26 | 11,027,045 |
March 2023 | $510.40 | $554.24 | $499.84 | $550.19 | 10,463,398 |
February 2023 | $532.07 | $561.41 | $503.33 | $513.28 | 8,425,927 |
January 2023 | $460.47 | $521.66 | $446.65 | $521.26 | 7,962,636 |
December 2022 | $503.55 | $517.07 | $441.28 | $456.16 | 9,516,933 |
November 2022 | $467.97 | $512.12 | $435.09 | $497.99 | 7,932,223 |
October 2022 | $415.53 | $467.96 | $376.53 | $458.55 | 10,083,474 |
September 2022 | $436.18 | $487.90 | $404.25 | $412.51 | 9,118,483 |
