| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $569.14 | $619.82 | $558.15 | $589.57 | 9,419,548 |
October 2024 | $581.96 | $630.03 | $564.33 | $569.69 | 9,688,651 |
September 2024 | $579.99 | $582.41 | $545.20 | $581.39 | 8,607,548 |
August 2024 | $539.15 | $587.12 | $514.44 | $579.06 | 10,220,355 |
July 2024 | $479.14 | $567.89 | $475.71 | $537.80 | 12,332,441 |
June 2024 | $491.51 | $500.12 | $472.72 | $479.11 | 10,364,754 |
May 2024 | $461.48 | $512.65 | $454.69 | $492.47 | 16,612,880 |
April 2024 | $557.46 | $558.71 | $436.11 | $461.73 | 18,173,889 |
March 2024 | $553.65 | $573.60 | $539.34 | $555.56 | 7,384,551 |
February 2024 | $592.06 | $597.63 | $544.78 | $556.08 | 9,892,337 |
January 2024 | $553.61 | $610.30 | $519.42 | $591.74 | 10,851,301 |
December 2023 | $513.17 | $566.73 | $494.27 | $559.15 | 7,214,701 |
November 2023 | $461.68 | $527.22 | $452.46 | $514.87 | 6,489,677 |
October 2023 | $504.23 | $521.81 | $459.59 | $464.84 | 7,247,334 |
September 2023 | $540.08 | $540.75 | $496.14 | $505.78 | 7,188,905 |
August 2023 | $537.18 | $545.41 | $504.93 | $535.88 | 7,223,244 |
July 2023 | $460.66 | $554.91 | $456.00 | $538.91 | 11,277,588 |
June 2023 | $463.29 | $484.22 | $449.29 | $461.44 | 12,076,676 |
May 2023 | $473.38 | $479.73 | $443.99 | $462.66 | 10,399,237 |
April 2023 | $542.72 | $552.04 | $446.09 | $473.01 | 11,027,045 |
March 2023 | $509.06 | $552.77 | $498.52 | $548.74 | 10,463,398 |
February 2023 | $530.67 | $559.93 | $502.00 | $511.93 | 8,425,927 |
January 2023 | $459.26 | $520.28 | $445.47 | $519.89 | 7,962,636 |
December 2022 | $502.22 | $515.70 | $440.12 | $454.96 | 9,516,933 |
November 2022 | $466.73 | $510.77 | $433.94 | $496.68 | 7,932,223 |
