The closing price for Monster Beverage (MNST) in 2003 was $0.09, on December 31, 2003. It was up 99.8% for the year. The latest price is $55.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 979,200 |
December 30 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 716,640 |
December 29 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 1,185,600 |
December 26 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 235,200 |
December 24 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 766,560 |
December 23 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 917,472 |
December 22 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 540,960 |
December 19 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 921,600 |
December 18 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 297,600 |
December 17 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 677,184 |
December 16 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 2,959,008 |
December 15 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 629,472 |
December 12 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 5,174,400 |
December 11 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 4,915,296 |
December 10 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 1,017,600 |
December 09 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 2,362,080 |
December 08 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 2,395,200 |
December 05 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 1,516,800 |
December 04 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 2,017,728 |
December 03 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 2,095,200 |
December 02 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 542,400 |
December 01 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 4,104,000 |
November 28 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 886,080 |
November 26 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 1,476,288 |
November 25 2003 | $0.09 | $0.09 | $0.09 | $0.09 | 667,488 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
