The closing price for Moderna (MRNA) in March 2021 was $130.95, on March 31, 2021. It was down 15.2% for the month. The latest price is $26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $121.10 | $131.80 | $119.33 | $130.95 | 10,020,000 |
March 30 2021 | $123.15 | $123.60 | $117.34 | $118.49 | 11,060,000 |
March 29 2021 | $130.11 | $131.30 | $121.90 | $123.42 | 10,810,000 |
March 26 2021 | $133.38 | $135.60 | $128.02 | $133.28 | 4,050,000 |
March 25 2021 | $127.33 | $134.31 | $126.42 | $133.33 | 5,700,000 |
March 24 2021 | $137.25 | $137.74 | $131.01 | $131.61 | 5,860,000 |
March 23 2021 | $145.61 | $146.19 | $136.38 | $136.52 | 6,960,000 |
March 22 2021 | $144.19 | $147.92 | $141.85 | $145.60 | 6,050,000 |
March 19 2021 | $143.06 | $145.18 | $138.53 | $143.74 | 6,930,000 |
March 18 2021 | $144.45 | $147.61 | $140.86 | $141.46 | 7,140,000 |
March 17 2021 | $150.25 | $152.08 | $143.25 | $147.55 | 12,890,000 |
March 16 2021 | $148.50 | $157.75 | $145.84 | $156.02 | 16,990,000 |
March 15 2021 | $136.77 | $143.85 | $135.01 | $143.66 | 7,360,000 |
March 12 2021 | $134.04 | $138.74 | $133.20 | $136.99 | 4,920,000 |
March 11 2021 | $132.98 | $140.85 | $131.48 | $140.47 | 8,140,000 |
March 10 2021 | $133.62 | $135.71 | $128.79 | $129.75 | 5,560,000 |
March 09 2021 | $127.11 | $132.30 | $125.60 | $130.87 | 7,830,000 |
March 08 2021 | $129.15 | $133.55 | $122.48 | $123.47 | 6,840,000 |
March 05 2021 | $133.07 | $134.27 | $121.12 | $132.19 | 12,040,000 |
March 04 2021 | $128.70 | $135.47 | $126.69 | $132.30 | 10,930,000 |
March 03 2021 | $146.09 | $147.32 | $131.00 | $131.22 | 13,680,000 |
March 02 2021 | $153.50 | $154.47 | $146.44 | $146.81 | 8,630,000 |
March 01 2021 | $154.46 | $157.78 | $145.25 | $157.40 | 15,350,000 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
