Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on December 29, 2023 was $372.50. The latest price is $373.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $372.50 | $372.50 | $372.50 | $372.50 | — |
December 29 2023 20:30 | $372.76 | $373.29 | $371.78 | $372.44 | 3,114,874 |
December 29 2023 19:30 | $372.51 | $373.31 | $372.40 | $372.77 | 1,491,341 |
December 29 2023 18:30 | $371.70 | $372.96 | $371.67 | $372.51 | 1,260,646 |
December 29 2023 17:30 | $370.17 | $372.37 | $370.11 | $371.72 | 1,539,466 |
December 29 2023 16:30 | $370.08 | $371.12 | $369.97 | $370.17 | 1,239,729 |
December 29 2023 15:30 | $373.54 | $373.56 | $370.09 | $370.12 | 2,161,737 |
December 29 2023 14:30 | $372.46 | $373.61 | $372.13 | $373.54 | 2,801,148 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
