Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on December 30, 2022 was $235.48. It was up 0.7% for the day. The latest price is $373.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $235.48 | $235.48 | $235.48 | $235.48 | — |
December 30 2022 20:30 | $233.88 | $235.61 | $233.75 | $235.49 | 3,314,163 |
December 30 2022 19:30 | $233.26 | $234.69 | $233.01 | $233.87 | 2,063,856 |
December 30 2022 18:30 | $233.60 | $234.01 | $232.74 | $233.26 | 1,709,093 |
December 30 2022 17:30 | $234.72 | $235.05 | $233.00 | $233.61 | 1,917,408 |
December 30 2022 16:30 | $233.46 | $234.86 | $233.35 | $234.72 | 1,591,716 |
December 30 2022 15:30 | $233.38 | $234.70 | $233.08 | $233.47 | 2,066,334 |
December 30 2022 14:30 | $233.89 | $234.61 | $232.37 | $233.39 | 3,595,714 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
