The average closing price for Microsoft (MSFT) in 2019 was $123.65. It was up 60.8% for the year. The latest price is $375.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $144.91 | $152.30 | $139.99 | $150.54 | 450,303,300 |
November 2019 | $137.24 | $145.57 | $136.01 | $144.50 | 392,371,800 |
October 2019 | $132.86 | $138.58 | $126.74 | $136.39 | 549,523,400 |
September 2019 | $129.96 | $135.44 | $127.96 | $132.26 | 472,544,800 |
August 2019 | $129.90 | $133.64 | $124.00 | $131.15 | 584,482,000 |
July 2019 | $129.55 | $134.34 | $127.69 | $129.21 | 484,079,900 |
June 2019 | $117.43 | $131.23 | $112.84 | $127.02 | 508,324,300 |
May 2019 | $123.31 | $123.70 | $116.23 | $117.27 | 547,218,800 |
April 2019 | $112.37 | $124.10 | $111.57 | $123.38 | 433,157,700 |
March 2019 | $106.65 | $114.14 | $102.78 | $111.42 | 589,095,800 |
February 2019 | $97.62 | $106.98 | $96.28 | $105.83 | 469,095,900 |
January 2019 | $93.64 | $101.50 | $91.43 | $98.23 | 714,212,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
