On December 31, 1993, Microsoft (MSFT) had a market capitalization of $14.9B, based on 9.63B shares at a price of $1.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.55 | 22,995,200 | 9,633,333,300 | $14,908,546,615.08 |
December 30 1993 | $1.56 | 25,328,000 | 9,633,333,300 | $15,025,109,948.01 |
December 29 1993 | $1.56 | 48,988,800 | 9,633,333,300 | $15,071,349,947.85 |
December 28 1993 | $1.59 | 27,776,000 | 9,633,333,300 | $15,301,586,613.72 |
December 27 1993 | $1.55 | 24,537,600 | 9,633,333,300 | $14,885,426,615.16 |
December 23 1993 | $1.55 | 31,820,800 | 9,633,333,300 | $14,954,786,614.92 |
December 22 1993 | $1.56 | 24,169,600 | 9,633,333,300 | $15,001,989,948.09 |
December 21 1993 | $1.58 | 31,008,000 | 9,633,333,300 | $15,255,346,613.88 |
December 20 1993 | $1.57 | 35,462,400 | 9,633,333,300 | $15,162,866,614.20 |
December 17 1993 | $1.55 | 26,112,000 | 9,633,333,300 | $14,885,426,615.16 |
December 16 1993 | $1.54 | 29,113,600 | 9,633,333,300 | $14,792,946,615.48 |
December 15 1993 | $1.53 | 35,219,200 | 9,633,333,300 | $14,747,669,948.97 |
December 14 1993 | $1.54 | 47,414,400 | 9,633,333,300 | $14,792,946,615.48 |
December 13 1993 | $1.56 | 20,112,000 | 9,633,333,300 | $15,048,229,947.93 |
December 10 1993 | $1.57 | 19,916,800 | 9,633,333,300 | $15,139,746,614.28 |
December 09 1993 | $1.56 | 61,465,600 | 9,633,333,300 | $15,001,989,948.09 |
December 08 1993 | $1.60 | 105,900,800 | 9,633,333,300 | $15,440,306,613.24 |
December 07 1993 | $1.64 | 32,780,800 | 9,633,333,300 | $15,810,226,611.96 |
December 06 1993 | $1.63 | 59,337,600 | 9,633,333,300 | $15,694,626,612.36 |
December 03 1993 | $1.65 | 114,502,400 | 9,633,333,300 | $15,856,466,611.80 |
December 02 1993 | $1.59 | 51,936,000 | 9,633,333,300 | $15,324,706,613.64 |
December 01 1993 | $1.56 | 58,886,400 | 9,633,333,300 | $15,071,349,947.85 |
November 30 1993 | $1.54 | 44,153,600 | 9,633,333,300 | $14,792,946,615.48 |
November 29 1993 | $1.53 | 32,105,600 | 9,633,333,300 | $14,701,429,949.13 |
November 26 1993 | $1.52 | 6,403,200 | 9,633,333,300 | $14,608,949,949.45 |
