The closing price for Facebook (META) in September 2023 was $298.80, on September 29, 2023. It was up 0.3% for the month. The latest price is $540.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $305.94 | $309.18 | $297.96 | $298.80 | 25,373,699 |
September 28 2023 | $297.53 | $304.89 | $295.31 | $302.53 | 22,167,080 |
September 27 2023 | $299.04 | $299.89 | $285.44 | $296.34 | 36,429,840 |
September 26 2023 | $296.26 | $298.89 | $294.62 | $297.56 | 19,417,160 |
September 25 2023 | $294.25 | $299.54 | $292.32 | $299.42 | 18,987,010 |
September 22 2023 | $297.90 | $303.95 | $296.87 | $297.68 | 25,369,590 |
September 21 2023 | $294.31 | $298.85 | $291.89 | $294.34 | 21,319,580 |
September 20 2023 | $303.62 | $306.61 | $298.03 | $298.26 | 19,379,520 |
September 19 2023 | $301.06 | $304.73 | $298.40 | $303.64 | 15,931,620 |
September 18 2023 | $296.79 | $302.18 | $296.40 | $301.13 | 14,234,160 |
September 15 2023 | $310.15 | $310.54 | $297.35 | $298.90 | 28,131,141 |
September 14 2023 | $305.30 | $311.40 | $303.60 | $310.26 | 19,343,100 |
September 13 2023 | $300.94 | $305.74 | $299.91 | $303.63 | 13,210,920 |
September 12 2023 | $304.89 | $307.21 | $298.82 | $300.25 | 13,480,400 |
September 11 2023 | $300.00 | $307.59 | $299.87 | $306.12 | 19,489,330 |
September 08 2023 | $297.82 | $303.82 | $295.39 | $296.49 | 17,572,199 |
September 07 2023 | $296.60 | $305.61 | $290.85 | $297.27 | 33,748,738 |
September 06 2023 | $300.29 | $301.88 | $294.27 | $297.77 | 15,418,090 |
September 05 2023 | $295.63 | $299.98 | $294.12 | $298.74 | 14,955,990 |
September 01 2023 | $297.97 | $300.32 | $293.09 | $294.99 | 12,842,260 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
