| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $193.18 | $195.18 | $191.50 | $191.67 | 1,830,568 |
Week of December 22 2014 | $195.26 | $196.85 | $192.75 | $194.04 | 2,378,209 |
Week of December 15 2014 | $190.03 | $197.83 | $185.88 | $194.94 | 5,864,958 |
Week of December 08 2014 | $196.42 | $197.94 | $189.57 | $189.59 | 5,135,191 |
Week of December 01 2014 | $194.24 | $196.58 | $191.82 | $196.33 | 3,675,698 |
Week of November 24 2014 | $189.60 | $195.06 | $189.59 | $194.61 | 3,182,036 |
Week of November 17 2014 | $188.20 | $191.84 | $187.50 | $189.23 | 4,720,803 |
Week of November 10 2014 | $184.42 | $189.37 | $182.76 | $189.30 | 4,364,936 |
Week of November 03 2014 | $188.15 | $189.95 | $182.79 | $183.83 | 4,329,187 |
Week of October 27 2014 | $185.76 | $190.83 | $179.85 | $187.61 | 8,613,096 |
Week of October 20 2014 | $175.52 | $185.71 | $175.52 | $185.23 | 4,876,759 |
Week of October 13 2014 | $178.95 | $178.95 | $164.43 | $176.37 | 7,773,794 |
Week of October 06 2014 | $184.51 | $184.74 | $178.58 | $178.90 | 5,602,091 |
Week of September 29 2014 | $178.84 | $185.31 | $177.04 | $184.09 | 4,756,884 |
Week of September 22 2014 | $179.70 | $182.12 | $178.15 | $179.66 | 3,781,955 |
Week of September 15 2014 | $178.10 | $182.25 | $175.51 | $180.58 | 3,963,753 |
Week of September 08 2014 | $182.98 | $184.46 | $177.04 | $177.51 | 4,614,010 |
Week of September 01 2014 | $179.85 | $182.93 | $178.02 | $182.93 | 3,444,325 |
Week of August 25 2014 | $177.88 | $179.95 | $176.33 | $179.88 | 3,283,408 |
Week of August 18 2014 | $176.47 | $179.24 | $175.65 | $176.86 | 3,453,079 |
Week of August 11 2014 | $175.13 | $178.23 | $173.07 | $176.08 | 4,653,686 |
Week of August 04 2014 | $180.58 | $180.95 | $171.19 | $174.86 | 5,844,896 |
Week of July 28 2014 | $176.69 | $180.45 | $174.81 | $180.02 | 7,206,692 |
Week of July 21 2014 | $176.15 | $179.81 | $173.22 | $176.68 | 4,434,209 |
Week of July 14 2014 | $175.02 | $176.42 | $172.42 | $176.35 | 5,022,587 |
