The lowest closing price for Walmart (WMT) in 2015 was $15.69, on November 13, 2015. It was down 27% for the year. The latest price is $94.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $17.20 | $17.31 | $17.16 | $17.19 | 19,725,300 |
December 30 2015 | $17.29 | $17.35 | $17.25 | $17.30 | 17,150,100 |
December 29 2015 | $17.11 | $17.32 | $17.10 | $17.28 | 23,650,800 |
December 28 2015 | $16.99 | $17.10 | $16.97 | $17.04 | 16,265,100 |
December 24 2015 | $17.05 | $17.14 | $17.02 | $17.06 | 7,448,400 |
December 23 2015 | $17.11 | $17.14 | $16.95 | $17.13 | 22,559,400 |
December 22 2015 | $16.77 | $17.02 | $16.72 | $16.98 | 27,798,900 |
December 21 2015 | $16.50 | $16.71 | $16.45 | $16.70 | 28,936,500 |
December 18 2015 | $16.53 | $16.66 | $16.48 | $16.51 | 48,770,100 |
December 17 2015 | $16.92 | $16.92 | $16.54 | $16.54 | 38,928,300 |
December 16 2015 | $16.86 | $17.01 | $16.74 | $16.91 | 29,881,500 |
December 15 2015 | $17.01 | $17.06 | $16.71 | $16.73 | 43,846,200 |
December 14 2015 | $16.63 | $16.95 | $16.57 | $16.94 | 43,574,700 |
December 11 2015 | $16.56 | $16.70 | $16.49 | $16.65 | 29,235,000 |
December 10 2015 | $16.58 | $16.85 | $16.57 | $16.70 | 34,078,200 |
December 09 2015 | $16.62 | $16.86 | $16.52 | $16.58 | 26,945,100 |
December 08 2015 | $16.85 | $16.97 | $16.69 | $16.72 | 31,132,800 |
December 07 2015 | $16.71 | $17.03 | $16.71 | $16.97 | 34,787,700 |
December 04 2015 | $16.56 | $16.79 | $16.56 | $16.73 | 31,305,900 |
December 03 2015 | $16.46 | $16.73 | $16.44 | $16.56 | 47,532,300 |
December 02 2015 | $16.44 | $16.63 | $16.36 | $16.37 | 40,760,700 |
December 01 2015 | $16.45 | $16.49 | $16.31 | $16.41 | 36,612,300 |
November 30 2015 | $16.65 | $16.70 | $16.33 | $16.37 | 44,827,800 |
November 27 2015 | $16.81 | $16.88 | $16.65 | $16.66 | 16,022,700 |
November 25 2015 | $16.69 | $16.89 | $16.65 | $16.75 | 23,460,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
