The closing price for Eli Lilly and (LLY) on Monday was $825.72. It was up 1.8% for the day (up 0.4% from previous close). The latest price is $798.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 19:30 | $822.15 | $827.78 | $821.82 | $825.72 | 31,039 |
March 31 2025 18:30 | $819.24 | $823.85 | $818.83 | $823.85 | 12,117 |
March 31 2025 17:30 | $814.72 | $819.75 | $812.66 | $819.36 | 7,895 |
March 31 2025 16:30 | $811.39 | $814.41 | $808.47 | $813.95 | 7,057 |
March 31 2025 15:30 | $810.56 | $814.12 | $809.20 | $811.22 | 12,553 |
March 31 2025 14:30 | $802.93 | $807.07 | $802.85 | $806.00 | 12,059 |
March 31 2025 13:30 | $810.80 | $810.80 | $789.21 | $805.39 | 32,696 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
