| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1968 | $0.14 | $0.14 | $0.14 | $0.14 | 342,400 |
December 30 1968 | $0.14 | $0.14 | $0.14 | $0.14 | 230,400 |
December 27 1968 | $0.14 | $0.15 | $0.14 | $0.14 | 499,200 |
December 26 1968 | $0.14 | $0.15 | $0.14 | $0.14 | 134,400 |
December 24 1968 | $0.14 | $0.15 | $0.14 | $0.14 | 198,400 |
December 23 1968 | $0.14 | $0.15 | $0.14 | $0.14 | 176,000 |
December 20 1968 | $0.15 | $0.15 | $0.14 | $0.15 | 256,000 |
December 19 1968 | $0.15 | $0.15 | $0.14 | $0.15 | 336,000 |
December 17 1968 | $0.15 | $0.15 | $0.14 | $0.15 | 422,400 |
December 16 1968 | $0.14 | $0.15 | $0.14 | $0.14 | 284,800 |
December 13 1968 | $0.15 | $0.15 | $0.14 | $0.15 | 313,600 |
December 12 1968 | $0.15 | $0.15 | $0.14 | $0.15 | 252,800 |
December 10 1968 | $0.15 | $0.15 | $0.14 | $0.15 | 224,000 |
December 09 1968 | $0.15 | $0.15 | $0.15 | $0.15 | 275,200 |
December 06 1968 | $0.15 | $0.15 | $0.15 | $0.15 | 387,200 |
December 05 1968 | $0.15 | $0.15 | $0.15 | $0.15 | 294,400 |
December 03 1968 | $0.15 | $0.15 | $0.15 | $0.15 | 694,400 |
December 02 1968 | $0.15 | $0.15 | $0.15 | $0.15 | 486,400 |
November 29 1968 | $0.15 | $0.15 | $0.15 | $0.15 | 508,800 |
November 27 1968 | $0.15 | $0.15 | $0.15 | $0.15 | 515,200 |
November 26 1968 | $0.15 | $0.15 | $0.14 | $0.15 | 646,400 |
November 25 1968 | $0.14 | $0.14 | $0.14 | $0.14 | 889,600 |
November 22 1968 | $0.14 | $0.14 | $0.14 | $0.14 | 681,600 |
November 21 1968 | $0.14 | $0.14 | $0.14 | $0.14 | 1,628,800 |
November 19 1968 | $0.14 | $0.14 | $0.14 | $0.14 | 348,800 |
