The closing price for Kraft Heinz (KHC) in March 2023 was $35.67, on March 31, 2023. It was up 0.5% for the month. The latest price is $28.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $35.97 | $35.97 | $35.37 | $35.67 | 6,192,918 |
March 30 2023 | $35.79 | $36.00 | $35.59 | $35.82 | 4,557,443 |
March 29 2023 | $35.60 | $35.92 | $35.58 | $35.67 | 4,518,179 |
March 28 2023 | $35.62 | $35.87 | $35.38 | $35.41 | 4,118,440 |
March 27 2023 | $35.32 | $35.74 | $35.32 | $35.60 | 5,427,739 |
March 24 2023 | $34.59 | $35.25 | $34.51 | $35.21 | 4,940,729 |
March 23 2023 | $34.53 | $34.86 | $34.33 | $34.51 | 5,383,910 |
March 22 2023 | $35.19 | $35.36 | $34.64 | $34.65 | 4,445,759 |
March 21 2023 | $35.09 | $35.18 | $34.86 | $35.09 | 6,405,470 |
March 20 2023 | $34.76 | $35.22 | $34.71 | $34.99 | 6,216,232 |
March 17 2023 | $35.14 | $35.14 | $34.52 | $34.71 | 11,363,640 |
March 16 2023 | $35.05 | $35.25 | $34.65 | $35.21 | 7,559,186 |
March 15 2023 | $34.85 | $35.20 | $34.58 | $35.15 | 6,029,910 |
March 14 2023 | $35.10 | $35.24 | $34.78 | $35.18 | 8,377,654 |
March 13 2023 | $34.80 | $35.73 | $34.80 | $35.16 | 7,654,272 |
March 10 2023 | $34.90 | $35.11 | $34.82 | $34.99 | 5,349,601 |
March 09 2023 | $34.92 | $35.20 | $34.70 | $34.85 | 6,423,838 |
March 08 2023 | $35.36 | $35.38 | $34.71 | $34.97 | 5,839,551 |
March 07 2023 | $35.48 | $35.54 | $35.09 | $35.27 | 4,812,982 |
March 06 2023 | $35.55 | $35.65 | $35.36 | $35.59 | 4,142,885 |
March 03 2023 | $35.19 | $35.75 | $34.77 | $35.63 | 5,627,785 |
March 02 2023 | $35.15 | $35.49 | $35.02 | $35.28 | 3,977,411 |
March 01 2023 | $35.48 | $35.50 | $34.77 | $35.05 | 5,550,355 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
