| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $30.31 | $33.35 | $30.04 | $30.30 | 99,346,880 |
February 2025 | $29.22 | $31.52 | $26.90 | $30.32 | 217,640,205 |
January 2025 | $30.55 | $30.64 | $28.01 | $29.46 | 180,220,688 |
December 2024 | $31.33 | $31.90 | $29.63 | $30.32 | 225,887,530 |
November 2024 | $32.67 | $33.22 | $29.64 | $31.56 | 205,670,629 |
October 2024 | $34.27 | $35.40 | $32.20 | $32.62 | 151,213,504 |
September 2024 | $34.44 | $35.61 | $33.56 | $34.23 | 156,588,862 |
August 2024 | $33.77 | $35.20 | $32.77 | $34.54 | 166,955,708 |
July 2024 | $31.06 | $34.38 | $30.44 | $33.93 | 171,514,354 |
June 2024 | $33.70 | $34.04 | $30.85 | $31.05 | 163,516,568 |
May 2024 | $35.50 | $35.92 | $32.92 | $33.70 | 166,671,085 |
April 2024 | $35.23 | $37.12 | $34.17 | $36.78 | 151,425,560 |
March 2024 | $33.26 | $35.23 | $32.47 | $35.15 | 165,424,778 |
February 2024 | $35.14 | $35.71 | $31.71 | $33.23 | 173,397,858 |
January 2024 | $34.87 | $36.37 | $34.27 | $34.97 | 176,164,294 |
December 2023 | $33.01 | $35.58 | $32.96 | $34.83 | 155,673,791 |
November 2023 | $29.28 | $33.22 | $28.96 | $33.07 | 180,340,796 |
October 2023 | $31.31 | $31.31 | $28.57 | $29.29 | 159,278,904 |
September 2023 | $30.91 | $32.22 | $30.19 | $31.32 | 172,272,696 |
August 2023 | $33.35 | $33.56 | $30.56 | $30.81 | 169,678,697 |
July 2023 | $32.65 | $33.74 | $32.42 | $33.29 | 152,337,207 |
June 2023 | $34.86 | $35.29 | $32.05 | $32.66 | 166,744,640 |
May 2023 | $35.83 | $37.76 | $34.36 | $34.80 | 177,693,248 |
April 2023 | $35.25 | $36.28 | $34.75 | $35.76 | 100,530,835 |
March 2023 | $35.02 | $35.54 | $33.89 | $35.21 | 134,915,889 |
