when did kraft heinz go public

Kraft Heinz (KHC) went public on July 6, 2015, when it opened at $46.80.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$30.31
$33.35
$30.04
$30.30
99,346,880
February 2025
$29.22
$31.52
$26.90
$30.32
217,640,205
January 2025
$30.55
$30.64
$28.01
$29.46
180,220,688
December 2024
$31.33
$31.90
$29.63
$30.32
225,887,530
November 2024
$32.67
$33.22
$29.64
$31.56
205,670,629
October 2024
$34.27
$35.40
$32.20
$32.62
151,213,504
September 2024
$34.44
$35.61
$33.56
$34.23
156,588,862
August 2024
$33.77
$35.20
$32.77
$34.54
166,955,708
July 2024
$31.06
$34.38
$30.44
$33.93
171,514,354
June 2024
$33.70
$34.04
$30.85
$31.05
163,516,568
May 2024
$35.50
$35.92
$32.92
$33.70
166,671,085
April 2024
$35.23
$37.12
$34.17
$36.78
151,425,560
March 2024
$33.26
$35.23
$32.47
$35.15
165,424,778
February 2024
$35.14
$35.71
$31.71
$33.23
173,397,858
January 2024
$34.87
$36.37
$34.27
$34.97
176,164,294
December 2023
$33.01
$35.58
$32.96
$34.83
155,673,791
November 2023
$29.28
$33.22
$28.96
$33.07
180,340,796
October 2023
$31.31
$31.31
$28.57
$29.29
159,278,904
September 2023
$30.91
$32.22
$30.19
$31.32
172,272,696
August 2023
$33.35
$33.56
$30.56
$30.81
169,678,697
July 2023
$32.65
$33.74
$32.42
$33.29
152,337,207
June 2023
$34.86
$35.29
$32.05
$32.66
166,744,640
May 2023
$35.83
$37.76
$34.36
$34.80
177,693,248
April 2023
$35.25
$36.28
$34.75
$35.76
100,530,835
March 2023
$35.02
$35.54
$33.89
$35.21
134,915,889