| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $31.74 | $32.31 | $30.01 | $30.68 | 212,278,259 |
November 2024 | $33.09 | $33.65 | $30.02 | $31.97 | 205,670,629 |
October 2024 | $34.71 | $35.86 | $32.62 | $33.04 | 151,213,504 |
September 2024 | $34.89 | $36.07 | $34.00 | $34.67 | 156,588,862 |
August 2024 | $34.21 | $35.65 | $33.19 | $34.99 | 166,955,708 |
July 2024 | $31.47 | $34.82 | $30.83 | $34.37 | 171,514,354 |
June 2024 | $34.13 | $34.48 | $31.25 | $31.46 | 163,516,568 |
May 2024 | $35.96 | $36.38 | $33.35 | $34.13 | 166,671,085 |
April 2024 | $35.69 | $37.60 | $34.61 | $37.26 | 151,425,560 |
March 2024 | $33.69 | $35.69 | $32.89 | $35.61 | 165,424,778 |
February 2024 | $35.60 | $36.17 | $32.12 | $33.66 | 173,397,858 |
January 2024 | $35.33 | $36.84 | $34.71 | $35.43 | 176,164,294 |
December 2023 | $33.44 | $36.04 | $33.38 | $35.28 | 155,673,791 |
November 2023 | $29.66 | $33.65 | $29.33 | $33.50 | 180,340,796 |
October 2023 | $31.71 | $31.72 | $28.94 | $29.67 | 159,278,904 |
September 2023 | $31.31 | $32.64 | $30.58 | $31.73 | 172,272,696 |
August 2023 | $33.79 | $33.99 | $30.96 | $31.21 | 169,678,697 |
July 2023 | $33.08 | $34.18 | $32.84 | $33.72 | 152,337,207 |
June 2023 | $35.31 | $35.75 | $32.46 | $33.09 | 166,744,640 |
May 2023 | $36.29 | $38.25 | $34.81 | $35.25 | 177,693,248 |
April 2023 | $35.70 | $36.75 | $35.20 | $36.22 | 100,530,835 |
March 2023 | $35.48 | $36.00 | $34.33 | $35.67 | 134,915,889 |
February 2023 | $36.89 | $37.23 | $35.30 | $35.54 | 129,313,046 |
January 2023 | $36.99 | $39.06 | $35.67 | $36.99 | 154,744,986 |
December 2022 | $36.01 | $37.59 | $35.77 | $37.16 | 122,241,436 |
