The closing price for Kellanova (K) in 1989 was $12.50, on December 29, 1989. It was up 5.7% for the year. The latest price is $81.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $12.43 | $12.59 | $12.34 | $12.50 | 460,932 |
December 28 1989 | $12.38 | $12.48 | $12.34 | $12.48 | 297,774 |
December 27 1989 | $12.48 | $12.48 | $12.38 | $12.43 | 467,322 |
December 26 1989 | $12.55 | $12.57 | $12.50 | $12.50 | 291,384 |
December 22 1989 | $12.55 | $12.66 | $12.52 | $12.59 | 635,592 |
December 21 1989 | $12.57 | $12.59 | $12.55 | $12.57 | 857,964 |
December 20 1989 | $12.48 | $12.62 | $12.45 | $12.57 | 621,534 |
December 19 1989 | $12.59 | $12.59 | $12.36 | $12.50 | 568,710 |
December 18 1989 | $12.71 | $12.75 | $12.57 | $12.62 | 662,430 |
December 15 1989 | $12.89 | $12.89 | $12.75 | $12.75 | 1,446,696 |
December 14 1989 | $12.87 | $12.89 | $12.75 | $12.85 | 833,256 |
December 13 1989 | $12.82 | $12.94 | $12.80 | $12.89 | 1,022,826 |
December 12 1989 | $12.66 | $12.89 | $12.62 | $12.82 | 872,448 |
December 11 1989 | $12.43 | $12.62 | $12.38 | $12.59 | 843,054 |
December 08 1989 | $12.25 | $12.48 | $12.22 | $12.48 | 1,129,326 |
December 07 1989 | $12.06 | $12.25 | $12.06 | $12.20 | 2,138,946 |
December 06 1989 | $12.34 | $12.38 | $12.06 | $12.13 | 1,152,330 |
December 05 1989 | $12.62 | $12.68 | $12.38 | $12.41 | 2,037,132 |
December 04 1989 | $12.85 | $12.85 | $12.57 | $12.66 | 2,451,204 |
December 01 1989 | $13.12 | $13.24 | $13.10 | $13.15 | 1,501,650 |
November 30 1989 | $13.08 | $13.19 | $13.01 | $13.12 | 1,122,510 |
November 29 1989 | $13.03 | $13.17 | $13.01 | $13.05 | 2,472,078 |
November 28 1989 | $13.42 | $13.45 | $13.33 | $13.38 | 704,604 |
November 27 1989 | $13.40 | $13.40 | $13.31 | $13.38 | 323,334 |
November 24 1989 | $13.38 | $13.47 | $13.35 | $13.35 | 255,600 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
