| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $80.86 | $80.99 | $80.33 | $80.50 | 33,139,800 |
November 2024 | $80.02 | $80.77 | $79.81 | $80.72 | 41,861,200 |
October 2024 | $80.13 | $80.69 | $79.94 | $80.08 | 40,067,000 |
September 2024 | $79.59 | $80.43 | $79.30 | $80.14 | 48,909,300 |
August 2024 | $59.25 | $79.83 | $58.95 | $79.48 | 154,988,000 |
July 2024 | $56.99 | $58.79 | $55.17 | $57.33 | 40,951,700 |
June 2024 | $59.09 | $60.01 | $55.95 | $56.87 | 39,313,300 |
May 2024 | $56.16 | $61.76 | $55.31 | $58.94 | 66,271,200 |
April 2024 | $55.87 | $57.84 | $53.73 | $56.52 | 56,643,300 |
March 2024 | $54.04 | $56.14 | $51.24 | $55.96 | 83,361,800 |
February 2024 | $52.89 | $55.50 | $51.37 | $53.87 | 61,044,100 |
January 2024 | $54.05 | $56.31 | $51.55 | $52.95 | 57,778,600 |
December 2023 | $50.74 | $54.13 | $50.32 | $54.07 | 53,842,500 |
November 2023 | $48.46 | $51.65 | $48.29 | $50.81 | 56,155,900 |
October 2023 | $53.28 | $53.39 | $45.56 | $48.28 | 73,051,900 |
September 2023 | $51.28 | $51.56 | $49.04 | $49.94 | 56,415,610 |
August 2023 | $55.83 | $56.48 | $50.43 | $51.21 | 56,301,763 |
July 2023 | $55.98 | $57.23 | $55.29 | $55.73 | 41,289,948 |
June 2023 | $55.72 | $56.99 | $53.48 | $56.16 | 65,613,378 |
May 2023 | $57.94 | $59.85 | $54.86 | $55.63 | 59,237,436 |
April 2023 | $55.57 | $57.86 | $55.23 | $57.76 | 32,938,112 |
March 2023 | $54.38 | $55.59 | $52.77 | $55.43 | 54,323,421 |
February 2023 | $56.25 | $57.14 | $54.51 | $54.59 | 48,486,687 |
January 2023 | $58.47 | $59.77 | $54.85 | $56.41 | 43,169,351 |
December 2022 | $60.14 | $61.46 | $57.66 | $58.60 | 39,589,783 |
