| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $81.70 | $82.85 | $81.65 | $82.50 | 41,698,222 |
January 2025 | $81.01 | $82.06 | $80.91 | $81.73 | 48,270,800 |
December 2024 | $80.86 | $81.29 | $80.33 | $80.97 | 39,203,600 |
November 2024 | $80.02 | $80.77 | $79.81 | $80.72 | 41,861,200 |
October 2024 | $80.13 | $80.69 | $79.94 | $80.08 | 40,067,000 |
September 2024 | $79.59 | $80.43 | $79.30 | $80.14 | 48,909,300 |
August 2024 | $59.25 | $79.83 | $58.95 | $79.48 | 154,988,000 |
July 2024 | $56.99 | $58.79 | $55.17 | $57.33 | 40,951,700 |
June 2024 | $59.09 | $60.01 | $55.95 | $56.87 | 39,313,300 |
May 2024 | $56.16 | $61.76 | $55.31 | $58.94 | 66,271,200 |
April 2024 | $55.87 | $57.84 | $53.73 | $56.52 | 56,643,300 |
March 2024 | $54.04 | $56.14 | $51.24 | $55.96 | 83,361,800 |
February 2024 | $52.89 | $55.50 | $51.37 | $53.87 | 61,044,100 |
January 2024 | $54.05 | $56.31 | $51.55 | $52.95 | 57,778,600 |
December 2023 | $50.74 | $54.13 | $50.32 | $54.07 | 53,842,500 |
November 2023 | $48.46 | $51.65 | $48.29 | $50.81 | 56,155,900 |
October 2023 | $53.28 | $53.39 | $45.56 | $48.28 | 73,051,900 |
September 2023 | $54.89 | $55.18 | $52.49 | $53.45 | 56,415,610 |
August 2023 | $59.60 | $60.29 | $53.84 | $54.81 | 56,301,763 |
July 2023 | $59.76 | $61.10 | $59.02 | $59.49 | 41,289,948 |
June 2023 | $59.48 | $60.84 | $57.08 | $59.95 | 65,613,378 |
May 2023 | $61.70 | $63.73 | $58.47 | $59.39 | 59,237,436 |
April 2023 | $59.18 | $61.62 | $58.82 | $61.50 | 32,938,112 |
March 2023 | $57.91 | $59.19 | $56.19 | $59.03 | 54,323,421 |
February 2023 | $59.76 | $60.70 | $58.05 | $58.13 | 48,486,687 |
