| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $80.59 | $81.34 | $80.49 | $81.18 | 19,103,400 |
October 2024 | $80.70 | $81.26 | $80.50 | $80.65 | 40,067,000 |
September 2024 | $80.15 | $81.00 | $79.86 | $80.71 | 48,909,300 |
August 2024 | $59.67 | $80.39 | $59.36 | $80.04 | 154,988,000 |
July 2024 | $57.39 | $59.21 | $55.56 | $57.74 | 40,951,700 |
June 2024 | $59.50 | $60.44 | $56.35 | $57.27 | 39,313,300 |
May 2024 | $56.56 | $62.20 | $55.71 | $59.35 | 66,271,200 |
April 2024 | $56.27 | $58.25 | $54.11 | $56.92 | 56,643,300 |
March 2024 | $54.42 | $56.53 | $51.60 | $56.35 | 83,361,800 |
February 2024 | $53.26 | $55.89 | $51.73 | $54.25 | 61,044,100 |
January 2024 | $54.43 | $56.71 | $51.92 | $53.33 | 57,778,600 |
December 2023 | $51.10 | $54.52 | $50.68 | $54.45 | 53,842,500 |
November 2023 | $48.80 | $52.02 | $48.63 | $51.17 | 56,155,900 |
October 2023 | $53.66 | $53.77 | $45.88 | $48.62 | 73,051,900 |
September 2023 | $51.64 | $51.92 | $49.39 | $50.29 | 56,415,610 |
August 2023 | $56.08 | $56.73 | $50.66 | $51.57 | 56,301,763 |
July 2023 | $56.23 | $57.49 | $55.54 | $55.98 | 41,289,948 |
June 2023 | $55.96 | $57.24 | $53.71 | $56.41 | 65,613,378 |
May 2023 | $58.05 | $59.97 | $55.02 | $55.88 | 59,237,436 |
April 2023 | $55.68 | $57.98 | $55.34 | $57.87 | 32,938,112 |
March 2023 | $54.49 | $55.70 | $52.87 | $55.54 | 54,323,421 |
February 2023 | $56.23 | $57.12 | $54.62 | $54.69 | 48,486,687 |
January 2023 | $58.44 | $59.75 | $54.82 | $56.39 | 43,169,351 |
December 2022 | $60.12 | $61.43 | $57.64 | $58.57 | 39,589,783 |
November 2022 | $62.31 | $62.66 | $55.46 | $59.98 | 61,673,411 |
