| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $82.42 | $83.22 | $82.19 | $82.47 | 45,923,800 |
February 2025 | $81.14 | $82.37 | $81.09 | $82.33 | 45,550,600 |
January 2025 | $80.45 | $81.50 | $80.35 | $81.17 | 48,270,800 |
December 2024 | $80.30 | $80.73 | $79.78 | $80.41 | 39,203,600 |
November 2024 | $79.47 | $80.21 | $79.26 | $80.17 | 41,861,200 |
October 2024 | $79.58 | $80.14 | $79.39 | $79.53 | 40,067,000 |
September 2024 | $79.04 | $79.88 | $78.75 | $79.59 | 48,909,300 |
August 2024 | $58.85 | $79.28 | $58.54 | $78.93 | 154,988,000 |
July 2024 | $56.59 | $58.39 | $54.79 | $56.94 | 40,951,700 |
June 2024 | $58.68 | $59.60 | $55.57 | $56.48 | 39,313,300 |
May 2024 | $55.78 | $61.34 | $54.93 | $58.53 | 66,271,200 |
April 2024 | $55.49 | $57.45 | $53.36 | $56.13 | 56,643,300 |
March 2024 | $53.66 | $55.75 | $50.89 | $55.57 | 83,361,800 |
February 2024 | $52.52 | $55.12 | $51.02 | $53.50 | 61,044,100 |
January 2024 | $53.68 | $55.92 | $51.20 | $52.59 | 57,778,600 |
December 2023 | $50.39 | $53.76 | $49.98 | $53.69 | 53,842,500 |
November 2023 | $48.13 | $51.30 | $47.95 | $50.46 | 56,155,900 |
October 2023 | $52.91 | $53.03 | $45.25 | $47.94 | 73,051,900 |
September 2023 | $54.51 | $54.80 | $52.13 | $53.08 | 56,415,610 |
August 2023 | $59.19 | $59.88 | $53.47 | $54.43 | 56,301,763 |
July 2023 | $59.35 | $60.68 | $58.62 | $59.09 | 41,289,948 |
June 2023 | $59.07 | $60.42 | $56.69 | $59.54 | 65,613,378 |
May 2023 | $61.27 | $63.30 | $58.07 | $58.98 | 59,237,436 |
April 2023 | $58.77 | $61.20 | $58.41 | $61.08 | 32,938,112 |
March 2023 | $57.51 | $58.79 | $55.80 | $58.62 | 54,323,421 |
