The highest closing price for Kellanova (K) last month was $81.17, on October 21. It was down 0.1% for the month. The latest price is $80.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $80.76 | $80.99 | $80.53 | $80.65 | 3,243,800 |
October 30 2024 | $80.57 | $80.90 | $80.52 | $80.85 | 1,221,600 |
October 29 2024 | $80.60 | $80.76 | $80.55 | $80.57 | 1,911,000 |
October 28 2024 | $80.96 | $81.03 | $80.60 | $80.60 | 2,488,500 |
October 25 2024 | $80.91 | $80.97 | $80.80 | $80.88 | 1,894,200 |
October 24 2024 | $80.98 | $81.13 | $80.93 | $81.03 | 1,399,800 |
October 23 2024 | $80.95 | $80.99 | $80.78 | $80.96 | 1,455,900 |
October 22 2024 | $81.20 | $81.25 | $80.91 | $80.92 | 2,109,400 |
October 21 2024 | $81.00 | $81.26 | $80.85 | $81.17 | 2,157,600 |
October 18 2024 | $81.05 | $81.07 | $80.88 | $81.05 | 1,643,100 |
October 17 2024 | $81.02 | $81.12 | $80.91 | $81.02 | 1,205,300 |
October 16 2024 | $80.81 | $81.21 | $80.80 | $81.06 | 808,900 |
October 15 2024 | $80.68 | $81.09 | $80.60 | $80.93 | 1,305,900 |
October 14 2024 | $80.55 | $80.70 | $80.54 | $80.63 | 1,293,500 |
October 11 2024 | $80.59 | $80.60 | $80.51 | $80.55 | 1,152,000 |
October 10 2024 | $80.59 | $80.62 | $80.50 | $80.54 | 1,794,600 |
October 09 2024 | $80.60 | $80.66 | $80.56 | $80.56 | 1,446,200 |
October 08 2024 | $80.64 | $80.65 | $80.54 | $80.56 | 1,999,200 |
October 07 2024 | $80.61 | $80.69 | $80.55 | $80.62 | 1,825,500 |
October 04 2024 | $80.59 | $80.75 | $80.53 | $80.61 | 1,198,100 |
October 03 2024 | $80.55 | $80.68 | $80.55 | $80.63 | 1,788,400 |
October 02 2024 | $80.55 | $80.69 | $80.54 | $80.59 | 1,995,900 |
October 01 2024 | $80.70 | $80.74 | $80.56 | $80.65 | 2,728,600 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
