The highest closing price for Kellanova (K) last month was $81.17, last Friday. It was up 0.1% for the month. The latest price is $81.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $81.00 | $81.02 | $80.84 | $80.97 | 1,094,800 |
December 30 2024 | $81.06 | $81.06 | $80.69 | $80.82 | 1,331,300 |
December 27 2024 | $81.03 | $81.29 | $80.94 | $81.17 | 921,700 |
December 26 2024 | $80.75 | $81.13 | $80.73 | $81.11 | 909,400 |
December 24 2024 | $80.57 | $80.88 | $80.57 | $80.82 | 577,900 |
December 23 2024 | $80.45 | $80.72 | $80.45 | $80.70 | 1,228,700 |
December 20 2024 | $80.34 | $80.99 | $80.33 | $80.50 | 5,307,400 |
December 19 2024 | $80.40 | $80.61 | $80.34 | $80.34 | 2,230,900 |
December 18 2024 | $80.59 | $80.65 | $80.38 | $80.39 | 4,008,800 |
December 17 2024 | $80.65 | $80.74 | $80.56 | $80.59 | 2,609,400 |
December 16 2024 | $80.75 | $80.75 | $80.62 | $80.66 | 1,907,100 |
December 13 2024 | $80.75 | $80.82 | $80.56 | $80.56 | 2,632,300 |
December 12 2024 | $80.79 | $80.84 | $80.65 | $80.71 | 1,373,800 |
December 11 2024 | $80.83 | $80.88 | $80.60 | $80.64 | 1,648,000 |
December 10 2024 | $80.63 | $80.83 | $80.62 | $80.70 | 1,341,900 |
December 09 2024 | $80.66 | $80.82 | $80.57 | $80.58 | 1,409,600 |
December 06 2024 | $80.72 | $80.93 | $80.65 | $80.74 | 1,187,400 |
December 05 2024 | $80.50 | $80.84 | $80.46 | $80.77 | 1,568,100 |
December 04 2024 | $80.51 | $80.68 | $80.43 | $80.49 | 2,040,500 |
December 03 2024 | $80.65 | $80.75 | $80.54 | $80.59 | 1,220,900 |
December 02 2024 | $80.86 | $80.92 | $80.58 | $80.70 | 2,653,700 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
