The highest closing price for Kellanova (K) last month was $81.96, on January 27. It was up 0.9% for the month. The latest price is $82.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $81.95 | $81.95 | $81.66 | $81.73 | 8,377,100 |
January 30 2025 | $81.94 | $81.95 | $81.75 | $81.94 | 1,582,100 |
January 29 2025 | $81.90 | $82.05 | $81.75 | $81.77 | 1,155,100 |
January 28 2025 | $82.00 | $82.01 | $81.72 | $81.80 | 1,697,000 |
January 27 2025 | $82.00 | $82.06 | $81.65 | $81.96 | 2,773,400 |
January 24 2025 | $81.66 | $81.91 | $81.64 | $81.87 | 1,579,700 |
January 23 2025 | $81.70 | $81.80 | $81.63 | $81.77 | 868,400 |
January 22 2025 | $81.60 | $81.72 | $81.51 | $81.64 | 1,417,200 |
January 21 2025 | $81.79 | $81.82 | $81.59 | $81.69 | 3,778,000 |
January 17 2025 | $81.49 | $81.79 | $81.35 | $81.78 | 2,647,200 |
January 16 2025 | $81.23 | $81.59 | $81.19 | $81.56 | 2,888,300 |
January 15 2025 | $81.45 | $81.52 | $81.15 | $81.19 | 3,116,400 |
January 14 2025 | $81.40 | $81.47 | $81.33 | $81.43 | 2,302,300 |
January 13 2025 | $81.51 | $81.57 | $81.32 | $81.51 | 2,561,000 |
January 10 2025 | $81.41 | $81.55 | $81.33 | $81.51 | 1,821,100 |
January 08 2025 | $81.38 | $81.58 | $81.05 | $81.54 | 1,643,000 |
January 07 2025 | $81.25 | $81.39 | $81.18 | $81.35 | 2,514,800 |
January 06 2025 | $81.15 | $81.26 | $81.03 | $81.22 | 1,986,000 |
January 03 2025 | $81.08 | $81.33 | $81.01 | $81.21 | 1,521,700 |
January 02 2025 | $81.01 | $81.12 | $80.91 | $81.06 | 2,041,000 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
