The closing price for Jacobs Solutions (J) in 2003 was $22.48, on December 31, 2003. It was up 34.3% for the year. The latest price is $148.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $22.57 | $22.62 | $22.29 | $22.48 | 289,000 |
December 30 2003 | $22.43 | $22.56 | $22.34 | $22.48 | 471,600 |
December 29 2003 | $22.36 | $22.75 | $22.29 | $22.53 | 455,800 |
December 26 2003 | $22.29 | $22.31 | $22.19 | $22.27 | 186,000 |
December 24 2003 | $22.20 | $22.45 | $22.13 | $22.24 | 274,000 |
December 23 2003 | $21.89 | $22.04 | $21.61 | $22.01 | 524,600 |
December 22 2003 | $21.94 | $22.07 | $21.73 | $21.94 | 510,800 |
December 19 2003 | $21.87 | $22.06 | $21.77 | $21.87 | 351,000 |
December 18 2003 | $22.08 | $22.08 | $21.72 | $21.92 | 470,600 |
December 17 2003 | $21.96 | $22.12 | $21.82 | $21.98 | 251,400 |
December 16 2003 | $22.06 | $22.14 | $21.58 | $21.93 | 516,600 |
December 15 2003 | $22.48 | $22.52 | $21.90 | $21.95 | 411,000 |
December 12 2003 | $22.41 | $22.43 | $22.15 | $22.43 | 378,600 |
December 11 2003 | $21.43 | $22.48 | $21.43 | $22.41 | 714,600 |
December 10 2003 | $21.74 | $21.78 | $21.22 | $21.40 | 431,600 |
December 09 2003 | $22.40 | $22.46 | $21.75 | $21.86 | 351,000 |
December 08 2003 | $22.07 | $22.28 | $21.95 | $22.28 | 422,800 |
December 05 2003 | $22.09 | $22.20 | $21.91 | $22.06 | 512,000 |
December 04 2003 | $22.34 | $22.38 | $21.84 | $22.09 | 487,000 |
December 03 2003 | $22.92 | $22.92 | $22.34 | $22.39 | 740,600 |
December 02 2003 | $21.91 | $22.92 | $21.91 | $22.92 | 1,482,400 |
December 01 2003 | $21.51 | $21.96 | $21.50 | $21.80 | 279,800 |
November 28 2003 | $21.45 | $21.61 | $21.37 | $21.51 | 89,600 |
November 26 2003 | $21.51 | $21.59 | $21.17 | $21.42 | 448,600 |
November 25 2003 | $21.91 | $22.12 | $21.45 | $21.47 | 1,111,400 |
Daily pricing data for Jacobs Solutions dates back to 11/5/1984, and may be incomplete.
