| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $23.80 | $23.80 | $20.60 | $22.40 | 3,522 |
November 29 2017 | $21.60 | $24.00 | $21.20 | $23.00 | 1,050 |
November 28 2017 | $21.20 | $21.40 | $19.80 | $21.40 | 895 |
November 27 2017 | $19.00 | $20.80 | $19.00 | $19.80 | 1,310 |
November 24 2017 | $19.00 | $19.00 | $19.00 | $19.00 | 105 |
November 22 2017 | $16.00 | $19.60 | $16.00 | $17.00 | 1,842 |
November 21 2017 | $11.80 | $15.40 | $11.80 | $15.40 | 3,535 |
November 20 2017 | $11.40 | $12.80 | $11.40 | $12.80 | 3,163 |
November 17 2017 | $10.70 | $11.76 | $10.00 | $11.00 | 1,845 |
November 16 2017 | $9.20 | $11.20 | $9.20 | $11.20 | 2,663 |
November 15 2017 | $8.50 | $9.00 | $8.50 | $9.00 | 475 |
November 14 2017 | $6.54 | $8.50 | $6.54 | $8.00 | 5,088 |
November 09 2017 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
November 07 2017 | $6.40 | $6.40 | $6.40 | $6.40 | 125 |
November 06 2017 | $6.40 | $6.40 | $6.40 | $6.40 | 133 |
November 03 2017 | $6.60 | $6.60 | $5.22 | $6.40 | 632 |
November 02 2017 | $6.00 | $6.60 | $6.00 | $6.60 | 60 |
