| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $5.71 | $5.90 | $5.61 | $5.61 | 367,100 |
December 28 1995 | $5.81 | $5.85 | $5.57 | $5.81 | 300,300 |
December 27 1995 | $5.95 | $6.04 | $5.81 | $5.81 | 186,000 |
December 26 1995 | $5.90 | $6.14 | $5.90 | $6.00 | 157,500 |
December 22 1995 | $6.00 | $6.04 | $5.95 | $5.95 | 213,000 |
December 21 1995 | $5.76 | $6.14 | $5.76 | $6.04 | 286,700 |
December 20 1995 | $5.76 | $5.85 | $5.76 | $5.76 | 182,700 |
December 19 1995 | $5.52 | $5.85 | $5.47 | $5.76 | 290,500 |
December 18 1995 | $5.76 | $5.85 | $5.42 | $5.57 | 376,100 |
December 15 1995 | $6.00 | $6.00 | $5.76 | $5.81 | 562,000 |
December 14 1995 | $6.00 | $6.04 | $5.81 | $5.95 | 303,400 |
December 13 1995 | $6.19 | $6.19 | $5.90 | $5.95 | 466,300 |
December 12 1995 | $6.38 | $6.38 | $6.14 | $6.14 | 311,600 |
December 11 1995 | $6.61 | $6.66 | $6.28 | $6.38 | 260,700 |
December 08 1995 | $6.28 | $6.76 | $6.23 | $6.52 | 565,200 |
December 07 1995 | $6.33 | $6.42 | $6.14 | $6.19 | 385,900 |
December 06 1995 | $6.66 | $6.66 | $6.38 | $6.42 | 449,000 |
December 05 1995 | $6.85 | $6.90 | $6.47 | $6.66 | 686,000 |
December 04 1995 | $6.95 | $7.23 | $6.76 | $6.80 | 1,522,500 |
December 01 1995 | $6.52 | $7.04 | $6.47 | $6.76 | 1,827,200 |
November 30 1995 | $6.09 | $6.66 | $5.95 | $6.47 | 1,141,500 |
November 29 1995 | $6.28 | $6.42 | $5.95 | $6.04 | 561,000 |
November 28 1995 | $5.57 | $6.28 | $5.52 | $6.19 | 1,307,500 |
November 27 1995 | $5.33 | $5.66 | $5.28 | $5.57 | 336,300 |
November 24 1995 | $5.23 | $5.33 | $5.23 | $5.33 | 85,500 |
