The highest closing price for InterDigital (IDCC) last month was $200.11, on December 4. It was down 0.7% for the month. The latest price is $175.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $196.27 | $197.51 | $193.05 | $193.25 | 187,609 |
December 30 2024 | $193.23 | $196.27 | $190.40 | $195.28 | 337,861 |
December 27 2024 | $193.26 | $194.59 | $190.92 | $194.46 | 163,292 |
December 26 2024 | $189.97 | $194.70 | $189.45 | $194.05 | 207,073 |
December 24 2024 | $190.74 | $192.29 | $189.33 | $191.63 | 140,531 |
December 23 2024 | $188.42 | $191.23 | $187.36 | $189.58 | 268,515 |
December 20 2024 | $186.23 | $189.25 | $186.23 | $188.97 | 1,436,258 |
December 19 2024 | $190.89 | $192.01 | $188.16 | $188.52 | 383,466 |
December 18 2024 | $195.53 | $196.38 | $187.22 | $189.16 | 261,670 |
December 17 2024 | $195.71 | $197.25 | $191.83 | $195.36 | 275,380 |
December 16 2024 | $192.59 | $197.47 | $191.88 | $196.34 | 374,064 |
December 13 2024 | $195.89 | $197.50 | $193.25 | $193.89 | 208,855 |
December 12 2024 | $194.51 | $197.99 | $194.31 | $195.39 | 438,696 |
December 11 2024 | $194.76 | $196.03 | $192.35 | $193.84 | 366,098 |
December 10 2024 | $192.57 | $195.15 | $191.54 | $193.24 | 405,085 |
December 09 2024 | $196.55 | $196.55 | $188.93 | $192.57 | 261,138 |
December 06 2024 | $192.73 | $196.73 | $192.43 | $196.36 | 263,782 |
December 05 2024 | $199.53 | $199.53 | $192.01 | $192.65 | 451,496 |
December 04 2024 | $201.27 | $203.41 | $198.49 | $200.11 | 493,798 |
December 03 2024 | $196.06 | $200.52 | $195.75 | $199.60 | 477,216 |
December 02 2024 | $194.53 | $198.00 | $193.74 | $196.10 | 292,881 |
Daily pricing data for InterDigital dates back to 11/12/1981, and may be incomplete.
