The closing price for Intel (INTC) in 1997 was $9.95, on December 31, 1997. It was up 6.8% for the year. The latest price is $19.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.16 | $10.17 | $9.93 | $9.95 | 42,123,600 |
December 30 1997 | $10.07 | $10.21 | $10.06 | $10.15 | 41,157,200 |
December 29 1997 | $10.14 | $10.18 | $9.95 | $10.03 | 40,644,000 |
December 26 1997 | $9.97 | $10.06 | $9.91 | $10.04 | 14,815,600 |
December 24 1997 | $10.06 | $10.10 | $9.90 | $9.95 | 22,021,600 |
December 23 1997 | $10.12 | $10.30 | $9.91 | $9.94 | 44,377,200 |
December 22 1997 | $10.30 | $10.40 | $10.05 | $10.12 | 75,592,000 |
December 19 1997 | $9.63 | $9.93 | $9.54 | $9.91 | 109,067,600 |
December 18 1997 | $9.89 | $9.91 | $9.61 | $9.79 | 93,845,600 |
December 17 1997 | $10.26 | $10.28 | $9.82 | $9.84 | 77,272,796 |
December 16 1997 | $10.32 | $10.43 | $9.98 | $10.08 | 61,343,200 |
December 15 1997 | $9.95 | $10.45 | $9.79 | $10.21 | 108,536,400 |
December 12 1997 | $10.23 | $10.30 | $9.92 | $9.98 | 78,581,204 |
December 11 1997 | $10.35 | $10.44 | $10.16 | $10.17 | 90,031,600 |
December 10 1997 | $10.63 | $10.69 | $10.32 | $10.58 | 81,685,204 |
December 09 1997 | $11.05 | $11.13 | $10.68 | $10.71 | 64,255,600 |
December 08 1997 | $11.06 | $11.21 | $10.98 | $11.11 | 40,209,600 |
December 05 1997 | $10.85 | $11.08 | $10.82 | $10.98 | 53,776,400 |
December 04 1997 | $11.19 | $11.20 | $10.76 | $10.86 | 82,224,000 |
December 03 1997 | $11.01 | $11.21 | $10.78 | $11.12 | 55,119,600 |
December 02 1997 | $11.46 | $11.47 | $10.92 | $11.05 | 68,329,600 |
December 01 1997 | $11.12 | $11.58 | $11.07 | $11.54 | 69,122,000 |
November 28 1997 | $10.89 | $11.03 | $10.80 | $10.99 | 13,943,200 |
November 26 1997 | $10.88 | $10.97 | $10.82 | $10.85 | 33,229,600 |
November 25 1997 | $11.05 | $11.06 | $10.76 | $10.82 | 70,640,796 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
