The closing price for International Business Machines (IBM) in October 2020 was $87.18, on October 30, 2020. It was down 8.7% for the month. The latest price is $249.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $84.24 | $87.29 | $84.13 | $87.18 | 8,285,889 |
October 29 2020 | $83.74 | $85.60 | $83.19 | $85.03 | 7,071,169 |
October 28 2020 | $84.84 | $85.67 | $82.70 | $83.27 | 9,860,956 |
October 27 2020 | $87.56 | $87.62 | $85.91 | $86.32 | 6,209,161 |
October 26 2020 | $89.36 | $89.71 | $87.32 | $87.62 | 7,534,756 |
October 23 2020 | $90.96 | $91.05 | $90.20 | $90.57 | 4,072,496 |
October 22 2020 | $89.79 | $90.62 | $88.21 | $90.38 | 8,217,167 |
October 21 2020 | $91.08 | $91.89 | $89.62 | $89.83 | 10,204,044 |
October 20 2020 | $93.54 | $93.81 | $91.22 | $91.64 | 22,490,151 |
October 19 2020 | $99.00 | $99.43 | $97.66 | $98.00 | 7,822,720 |
October 16 2020 | $97.73 | $98.71 | $97.33 | $98.32 | 4,927,078 |
October 15 2020 | $96.88 | $97.77 | $96.70 | $97.51 | 3,541,024 |
October 14 2020 | $97.70 | $99.11 | $97.70 | $98.33 | 3,899,593 |
October 13 2020 | $98.82 | $99.27 | $97.17 | $97.67 | 5,654,781 |
October 12 2020 | $99.99 | $100.13 | $98.72 | $99.32 | 4,848,315 |
October 09 2020 | $103.06 | $103.06 | $99.63 | $99.77 | 8,737,970 |
October 08 2020 | $102.17 | $105.79 | $101.32 | $102.66 | 26,452,189 |
October 07 2020 | $95.78 | $97.12 | $95.50 | $96.87 | 2,944,908 |
October 06 2020 | $95.71 | $97.46 | $94.93 | $95.23 | 4,050,426 |
October 05 2020 | $95.13 | $95.84 | $94.51 | $95.26 | 3,190,823 |
October 02 2020 | $92.94 | $95.06 | $92.77 | $94.14 | 3,059,759 |
October 01 2020 | $95.53 | $96.27 | $93.97 | $94.54 | 3,359,438 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
